Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $1,990.34
-0.12%
$6.56 billion $1.14 million
May 28, 2 PM $1,992.78
+0.60%
$6.57 billion $1.15 million
May 28, 1 PM $1,980.89
-0.54%
$6.53 billion $1.11 million
May 28, 12 PM $1,991.71
+0.11%
$6.56 billion $1.16 million
May 28, 11 AM $1,989.6
-0.06%
$6.56 billion $1.17 million
May 28, 10 AM $1,990.95
-0.14%
$6.56 billion $1.16 million
May 28, 9 AM $1,993.84
+0.28%
$6.57 billion $1.16 million
May 28, 8 AM $1,988.31
-0.32%
$6.55 billion $1.14 million
May 28, 7 AM $1,994.65
+0.59%
$6.57 billion $1.13 million
May 28, 6 AM $1,982.98
+0.24%
$6.54 billion $1.09 million
May 28, 5 AM $1,978.17
-0.16%
$6.52 billion $1.06 million
May 28, 4 AM $1,981.35
+0.02%
$6.53 billion $1.03 million
May 28, 3 AM $1,981.16
-1.83%
$6.53 billion $1.01 million
May 28, 2 AM $2,018.22
-0.09%
$6.65 billion $911,584
May 28, 1 AM $2,020.01
-0.35%
$6.66 billion $894,005
May 28, 12 AM $2,027.16
+0.12%
$6.68 billion $891,034
May 27, 11 PM $2,024.72
-0.06%
$6.67 billion $903,635
May 27, 10 PM $2,026.09
+0.31%
$6.68 billion $876,829
May 27, 9 PM $2,019.74
-2.10%
$6.66 billion $861,830
May 27, 8 PM $2,063.1
+0.28%
$6.8 billion $859,726
May 27, 7 PM $2,057.29
+0.05%
$6.78 billion $855,354
May 27, 6 PM $2,056.11
+0.26%
$6.78 billion $841,031
May 27, 5 PM $2,051.01
-0.89%
$6.76 billion $855,772
May 27, 4 PM $2,069.51
-0.08%
$6.82 billion $863,903
May 27, 3 PM $2,071.17
+0.44%
$6.83 billion $924,671
May 27, 2 PM $2,062.02
-0.03%
$6.8 billion $1.03 million
May 27, 1 PM $2,062.64
-0.82%
$6.8 billion $1.14 million
May 27, 12 PM $2,079.76
-0.02%
$6.85 billion $1.11 million
May 27, 11 AM $2,080.16
+0.01%
$6.86 billion $1.12 million
May 27, 10 AM $2,080.01
-0.19%
$6.86 billion $1.14 million
May 27, 9 AM $2,083.91
-0.10%
$6.87 billion $1.22 million
May 27, 8 AM $2,085.83
+0.15%
$6.87 billion $1.24 million
May 27, 7 AM $2,082.6
+0.17%
$6.86 billion $1.25 million
May 27, 6 AM $2,078.98
+0.09%
$6.85 billion $1.27 million
May 27, 5 AM $2,076.99
+0.27%
$6.85 billion $1.31 million
May 27, 4 AM $2,071.42
+0.06%
$6.83 billion $1.34 million
May 27, 3 AM $2,070.14
-0.15%
$6.82 billion $1.33 million
May 27, 2 AM $2,073.28
-0.07%
$6.83 billion $1.34 million
May 27, 1 AM $2,074.78
-0.37%
$6.84 billion $1.39 million
May 27, 12 AM $2,082.5
+0.42%
$6.86 billion $1.41 million
May 26, 11 PM $2,073.76
+0.27%
$6.83 billion $1.43 million
May 26, 10 PM $2,068.21
-0.27%
$6.82 billion $1.43 million
May 26, 9 PM $2,073.77
-0.19%
$6.83 billion $1.45 million
May 26, 8 PM $2,077.71
+0.15%
$6.85 billion $1.46 million
May 26, 7 PM $2,074.71
+0.27%
$6.84 billion $1.47 million
May 26, 6 PM $2,068.93
-0.07%
$6.82 billion $1.46 million
May 26, 5 PM $2,070.74
-0.43%
$6.82 billion $1.44 million
May 26, 4 PM $2,079.73
-0.24%
$6.85 billion $1.41 million
May 26, 3 PM $2,084.78
-1.24%
$6.87 billion $1.36 million
May 26, 2 PM $2,111.07
-0.63%
$6.96 billion $1.27 million