Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $2,026.96
+0.02%
$6.68 billion $483,397
May 30, 4 PM $2,026.64
+0.01%
$6.68 billion $569,244
May 30, 3 PM $2,026.41
+0.01%
$6.68 billion $608,913
May 30, 2 PM $2,026.1
+0.29%
$6.68 billion $659,230
May 30, 1 PM $2,020.29
+0.07%
$6.66 billion $680,042
May 30, 12 PM $2,018.79
+0.08%
$6.65 billion $698,544
May 30, 11 AM $2,017.19
-0.03%
$6.65 billion $695,100
May 30, 10 AM $2,017.88
+0.07%
$6.65 billion $693,730
May 30, 9 AM $2,016.54
+0.12%
$6.65 billion $701,042
May 30, 8 AM $2,014.2
-0.06%
$6.64 billion $705,560
May 30, 7 AM $2,015.33
-0.08%
$6.64 billion $721,654
May 30, 6 AM $2,016.86
+0.06%
$6.65 billion $746,267
May 30, 5 AM $2,015.68
+0.28%
$6.64 billion $738,008
May 30, 4 AM $2,010.12
-0.32%
$6.63 billion $740,522
May 30, 3 AM $2,016.6
-0.19%
$6.65 billion $730,772
May 30, 2 AM $2,020.19
+0.07%
$6.66 billion $724,823
May 30, 1 AM $2,018.67
+0.16%
$6.65 billion $730,247
May 30, 12 AM $2,015.53
+0.08%
$6.64 billion $725,486
May 29, 11 PM $2,013.85
+0.05%
$6.64 billion $723,290
May 29, 10 PM $2,012.89
+0.17%
$6.63 billion $719,832
May 29, 9 PM $2,009.59
-0.40%
$6.62 billion $701,865
May 29, 8 PM $2,017.61
+0.00%
$6.65 billion $697,781
May 29, 7 PM $2,017.63
+0.35%
$6.65 billion $707,268
May 29, 6 PM $2,010.43
-0.88%
$6.63 billion $697,125
May 29, 5 PM $2,028.53
-0.59%
$6.69 billion $672,523
May 29, 4 PM $2,040.63
+0.49%
$6.73 billion $583,431
May 29, 3 PM $2,030.39
+1.43%
$6.69 billion $550,630
May 29, 2 PM $2,000.77
+0.04%
$6.59 billion $520,055
May 29, 1 PM $1,999.85
+0.00%
$6.59 billion $584,013
May 29, 12 PM $1,999.8
-0.34%
$6.59 billion $619,768
May 29, 11 AM $2,006.7
-0.23%
$6.61 billion $631,239
May 29, 10 AM $2,011.38
-0.15%
$6.63 billion $641,331
May 29, 9 AM $2,014.35
+0.41%
$6.64 billion $648,897
May 29, 8 AM $2,006.12
-0.01%
$6.61 billion $657,856
May 29, 7 AM $2,006.34
-0.58%
$6.61 billion $662,269
May 29, 6 AM $2,018.08
+0.23%
$6.65 billion $692,207
May 29, 5 AM $2,013.41
+0.28%
$6.64 billion $738,750
May 29, 4 AM $2,007.73
+0.25%
$6.62 billion $758,151
May 29, 3 AM $2,002.68
+0.20%
$6.6 billion $816,370
May 29, 2 AM $1,998.62
-0.49%
$6.59 billion $950,001
May 29, 1 AM $2,008.54
-0.16%
$6.62 billion $973,104
May 29, 12 AM $2,011.95
+0.11%
$6.63 billion $990,826
May 28, 11 PM $2,009.77
+0.18%
$6.62 billion $993,705
May 28, 10 PM $2,006.36
-0.70%
$6.61 billion $1.03 million
May 28, 9 PM $2,020.67
+0.33%
$6.66 billion $1.05 million
May 28, 8 PM $2,014.13
-0.04%
$6.64 billion $1.07 million
May 28, 7 PM $2,015.1
-0.53%
$6.64 billion $1.08 million
May 28, 6 PM $2,025.96
+0.32%
$6.68 billion $1.11 million
May 28, 5 PM $2,019.61
+0.32%
$6.66 billion $1.12 million
May 28, 4 PM $2,013.05
+1.14%
$6.63 billion $1.15 million