Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $2,003.71
+0.51%
$6.6 billion $2.06 million
Jun 1, 6 PM $1,993.73
+0.11%
$6.57 billion $2.06 million
Jun 1, 5 PM $1,991.57
+0.76%
$6.56 billion $2.07 million
Jun 1, 4 PM $1,976.61
+0.43%
$6.51 billion $2.02 million
Jun 1, 3 PM $1,968.13
+0.10%
$6.49 billion $1.95 million
Jun 1, 2 PM $1,966.02
-0.11%
$6.48 billion $1.79 million
Jun 1, 1 PM $1,968.13
-1.05%
$6.49 billion $1.63 million
Jun 1, 12 PM $1,988.9
+0.35%
$6.56 billion $1.4 million
Jun 1, 11 AM $1,981.86
-0.10%
$6.53 billion $1.23 million
Jun 1, 10 AM $1,983.95
-0.17%
$6.54 billion $1.2 million
Jun 1, 9 AM $1,987.3
+0.22%
$6.55 billion $1.18 million
Jun 1, 8 AM $1,982.87
+0.29%
$6.54 billion $1.11 million
Jun 1, 7 AM $1,977.2
-0.52%
$6.52 billion $1.05 million
Jun 1, 6 AM $1,987.49
-0.41%
$6.55 billion $985,652
Jun 1, 5 AM $1,995.59
-0.24%
$6.58 billion $913,335
Jun 1, 4 AM $2,000.62
-0.45%
$6.59 billion $891,832
Jun 1, 3 AM $2,009.57
-0.10%
$6.62 billion $868,605
Jun 1, 2 AM $2,011.48
+0.77%
$6.63 billion $831,004
Jun 1, 1 AM $1,996.22
-0.96%
$6.58 billion $798,395
Jun 1, 12 AM $2,015.55
+0.42%
$6.64 billion $788,307
May 31, 11 PM $2,007.12
-0.28%
$6.62 billion $761,743
May 31, 10 PM $2,012.82
+0.02%
$6.63 billion $741,393
May 31, 9 PM $2,012.3
+0.29%
$6.63 billion $746,800
May 31, 8 PM $2,006.5
+0.34%
$6.61 billion $720,023
May 31, 7 PM $1,999.77
-0.06%
$6.59 billion $681,036
May 31, 6 PM $2,000.93
-0.25%
$6.59 billion $667,237
May 31, 5 PM $2,005.97
+0.15%
$6.61 billion $659,851
May 31, 4 PM $2,002.9
-0.40%
$6.6 billion $669,387
May 31, 3 PM $2,011.06
+0.06%
$6.63 billion $654,836
May 31, 2 PM $2,009.72
-0.54%
$6.62 billion $636,900
May 31, 1 PM $2,020.77
-0.05%
$6.66 billion $605,119
May 31, 12 PM $2,021.84
-0.07%
$6.66 billion $600,344
May 31, 11 AM $2,023.28
+0.16%
$6.67 billion $595,734
May 31, 10 AM $2,019.86
-0.16%
$6.66 billion $592,243
May 31, 9 AM $2,023.07
-0.19%
$6.67 billion $566,569
May 31, 8 AM $2,026.93
+0.12%
$6.68 billion $547,732
May 31, 7 AM $2,024.41
-0.29%
$6.67 billion $522,396
May 31, 6 AM $2,030.29
+0.03%
$6.69 billion $502,637
May 31, 5 AM $2,029.69
-0.20%
$6.69 billion $505,554
May 31, 4 AM $2,033.75
+0.01%
$6.7 billion $506,434
May 31, 3 AM $2,033.62
+0.08%
$6.7 billion $512,468
May 31, 2 AM $2,031.98
+0.14%
$6.7 billion $507,797
May 31, 1 AM $2,029.2
+0.12%
$6.69 billion $490,466
May 31, 12 AM $2,026.84
+0.24%
$6.68 billion $472,587
May 30, 11 PM $2,021.97
-0.04%
$6.66 billion $470,735
May 30, 10 PM $2,022.86
-0.30%
$6.67 billion $455,945
May 30, 9 PM $2,028.99
+0.13%
$6.69 billion $447,595
May 30, 8 PM $2,026.4
-0.10%
$6.68 billion $448,672
May 30, 7 PM $2,028.34
+0.05%
$6.69 billion $446,741
May 30, 6 PM $2,027.38
+0.02%
$6.68 billion $454,279