Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $1,841.05
+3.24%
$6.07 billion $1 million
Jun 3, 8 PM $1,783.15
-1.25%
$5.88 billion $941,668
Jun 3, 7 PM $1,805.81
-1.45%
$5.95 billion $929,153
Jun 3, 6 PM $1,832.49
+0.30%
$6.04 billion $951,577
Jun 3, 5 PM $1,827.05
-0.22%
$6.02 billion $948,805
Jun 3, 4 PM $1,831.08
-0.35%
$6.04 billion $941,667
Jun 3, 3 PM $1,837.75
-1.03%
$6.06 billion $928,935
Jun 3, 2 PM $1,856.92
-0.56%
$6.12 billion $966,092
Jun 3, 1 PM $1,867.27
-0.51%
$6.15 billion $1.05 million
Jun 3, 12 PM $1,876.96
-0.03%
$6.19 billion $1.07 million
Jun 3, 11 AM $1,877.68
-0.32%
$6.19 billion $1.08 million
Jun 3, 10 AM $1,883.73
+0.26%
$6.21 billion $1.08 million
Jun 3, 9 AM $1,879.29
-0.05%
$6.19 billion $1.1 million
Jun 3, 8 AM $1,880.25
+0.11%
$6.2 billion $1.09 million
Jun 3, 7 AM $1,878.25
+0.32%
$6.19 billion $1.08 million
Jun 3, 6 AM $1,872.2
-0.02%
$6.17 billion $1.09 million
Jun 3, 5 AM $1,872.64
+1.36%
$6.17 billion $1.09 million
Jun 3, 4 AM $1,847.51
+0.99%
$6.09 billion $1.05 million
Jun 3, 3 AM $1,829.37
-1.33%
$6.03 billion $1.03 million
Jun 3, 2 AM $1,854.35
-0.47%
$6.11 billion $989,647
Jun 3, 1 AM $1,863.05
-0.28%
$6.14 billion $1.02 million
Jun 3, 12 AM $1,868.42
+0.48%
$6.16 billion $1.03 million
Jun 2, 11 PM $1,859.39
-0.49%
$6.13 billion $1.01 million
Jun 2, 10 PM $1,868.48
-1.66%
$6.16 billion $990,424
Jun 2, 9 PM $1,900.11
-0.40%
$6.26 billion $988,039
Jun 2, 8 PM $1,907.91
-0.20%
$6.29 billion $989,540
Jun 2, 7 PM $1,911.3
+0.04%
$6.3 billion $955,799
Jun 2, 6 PM $1,910.29
-0.68%
$6.3 billion $911,888
Jun 2, 5 PM $1,923.38
+0.08%
$6.34 billion $916,055
Jun 2, 4 PM $1,921.97
+0.45%
$6.33 billion $935,922
Jun 2, 3 PM $1,913.34
-1.45%
$6.31 billion $975,875
Jun 2, 2 PM $1,941.53
-1.65%
$6.4 billion $1.09 million
Jun 2, 1 PM $1,974.37
-0.11%
$6.51 billion $1.21 million
Jun 2, 12 PM $1,976.66
-0.12%
$6.51 billion $1.41 million
Jun 2, 11 AM $1,979.07
-0.15%
$6.52 billion $1.55 million
Jun 2, 10 AM $1,982.19
+0.38%
$6.53 billion $1.59 million
Jun 2, 9 AM $1,974.48
-0.21%
$6.51 billion $1.61 million
Jun 2, 8 AM $1,978.68
-0.20%
$6.52 billion $1.65 million
Jun 2, 7 AM $1,982.59
-0.02%
$6.53 billion $1.71 million
Jun 2, 6 AM $1,983.04
-0.14%
$6.54 billion $1.76 million
Jun 2, 5 AM $1,985.81
-0.57%
$6.55 billion $1.8 million
Jun 2, 4 AM $1,997.19
-0.32%
$6.58 billion $1.83 million
Jun 2, 3 AM $2,003.58
+0.55%
$6.6 billion $1.86 million
Jun 2, 2 AM $1,992.36
+0.47%
$6.57 billion $1.89 million
Jun 2, 1 AM $1,983.17
-0.70%
$6.54 billion $1.89 million
Jun 2, 12 AM $1,997.17
-0.45%
$6.58 billion $1.93 million
Jun 1, 11 PM $2,006.12
+0.10%
$6.61 billion $1.96 million
Jun 1, 10 PM $2,004.05
+0.50%
$6.61 billion $1.99 million
Jun 1, 9 PM $1,995.22
-0.50%
$6.58 billion $1.99 million
Jun 1, 8 PM $2,005.38
+0.07%
$6.61 billion $2.02 million