Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $1,581.53
-1.05%
$5.21 billion $1.04 million
Jun 5, 10 PM $1,598.7
-0.78%
$5.27 billion $1.04 million
Jun 5, 9 PM $1,611.38
+0.53%
$5.31 billion $1.03 million
Jun 5, 8 PM $1,602.9
+1.88%
$5.28 billion $1.01 million
Jun 5, 7 PM $1,573.53
+1.35%
$5.19 billion $949,726
Jun 5, 6 PM $1,552.92
-2.56%
$5.12 billion $897,823
Jun 5, 5 PM $1,593.48
-0.85%
$5.25 billion $875,394
Jun 5, 4 PM $1,607.21
+1.45%
$5.3 billion $866,119
Jun 5, 3 PM $1,584.38
-1.00%
$5.22 billion $767,403
Jun 5, 2 PM $1,600.94
-1.30%
$5.28 billion $723,638
Jun 5, 1 PM $1,622.76
-2.05%
$5.35 billion $690,590
Jun 5, 12 PM $1,656.57
-0.48%
$5.46 billion $703,455
Jun 5, 11 AM $1,664.41
-0.69%
$5.49 billion $733,421
Jun 5, 10 AM $1,675.74
-0.32%
$5.52 billion $796,509
Jun 5, 9 AM $1,680.36
+1.05%
$5.54 billion $887,620
Jun 5, 8 AM $1,663.02
-0.69%
$5.48 billion $939,523
Jun 5, 7 AM $1,674.28
+1.05%
$5.52 billion $1.01 million
Jun 5, 6 AM $1,656.9
-1.72%
$5.46 billion $992,755
Jun 5, 5 AM $1,685.84
-3.09%
$5.56 billion $973,077
Jun 5, 4 AM $1,739.64
+0.53%
$5.73 billion $1.02 million
Jun 5, 3 AM $1,730.58
-0.06%
$5.7 billion $1.05 million
Jun 5, 2 AM $1,731.87
-1.25%
$5.71 billion $1.12 million
Jun 5, 1 AM $1,753.74
-0.41%
$5.78 billion $1.31 million
Jun 5, 12 AM $1,760.9
-0.56%
$5.8 billion $1.45 million
Jun 4, 11 PM $1,770.72
+0.24%
$5.84 billion $1.56 million
Jun 4, 10 PM $1,766.49
+0.17%
$5.82 billion $1.61 million
Jun 4, 9 PM $1,763.5
-0.58%
$5.81 billion $1.64 million
Jun 4, 8 PM $1,773.79
-0.19%
$5.85 billion $1.67 million
Jun 4, 7 PM $1,776.34
-0.01%
$5.85 billion $1.71 million
Jun 4, 6 PM $1,776.58
+0.48%
$5.86 billion $1.75 million
Jun 4, 5 PM $1,768.2
-0.22%
$5.83 billion $1.75 million
Jun 4, 4 PM $1,772.03
-0.25%
$5.84 billion $1.76 million
Jun 4, 3 PM $1,775.77
+0.12%
$5.85 billion $1.81 million
Jun 4, 2 PM $1,772.7
-0.58%
$5.84 billion $1.82 million
Jun 4, 1 PM $1,783.06
+0.38%
$5.88 billion $1.81 million
Jun 4, 12 PM $1,776.09
+1.51%
$5.85 billion $1.78 million
Jun 4, 11 AM $1,749.44
+0.66%
$5.77 billion $1.71 million
Jun 4, 10 AM $1,737.79
-1.47%
$5.73 billion $1.63 million
Jun 4, 9 AM $1,763.77
-0.51%
$5.81 billion $1.57 million
Jun 4, 8 AM $1,773.04
-0.28%
$5.84 billion $1.54 million
Jun 4, 7 AM $1,778.01
-0.65%
$5.86 billion $1.52 million
Jun 4, 6 AM $1,789.76
+0.36%
$5.9 billion $1.45 million
Jun 4, 5 AM $1,783.57
-1.19%
$5.88 billion $1.46 million
Jun 4, 4 AM $1,804.86
-0.18%
$5.95 billion $1.46 million
Jun 4, 3 AM $1,808.12
+2.36%
$5.96 billion $1.44 million
Jun 4, 2 AM $1,766.45
+0.43%
$5.82 billion $1.38 million
Jun 4, 1 AM $1,758.93
-1.83%
$5.8 billion $1.19 million
Jun 4, 12 AM $1,791.67
-1.23%
$5.91 billion $1.08 million
Jun 3, 11 PM $1,814.4
-0.69%
$5.98 billion $1.01 million
Jun 3, 10 PM $1,826.83
-0.81%
$6.02 billion $988,752