Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $1,684.53
-0.88%
$5.55 billion $1.11 million
Jun 8, 12 AM $1,699.45
+0.75%
$5.6 billion $1.13 million
Jun 7, 11 PM $1,686.5
+0.62%
$5.56 billion $1.09 million
Jun 7, 10 PM $1,676.14
+2.68%
$5.52 billion $1.07 million
Jun 7, 9 PM $1,632.26
+0.22%
$5.38 billion $914,956
Jun 7, 8 PM $1,628.71
+0.92%
$5.37 billion $912,626
Jun 7, 7 PM $1,613.97
-1.03%
$5.32 billion $895,679
Jun 7, 6 PM $1,630.85
-0.05%
$5.38 billion $878,314
Jun 7, 5 PM $1,631.7
+0.24%
$5.38 billion $909,085
Jun 7, 4 PM $1,627.82
-0.09%
$5.37 billion $910,743
Jun 7, 3 PM $1,629.33
+0.10%
$5.37 billion $913,403
Jun 7, 2 PM $1,627.61
+0.57%
$5.36 billion $903,095
Jun 7, 1 PM $1,618.42
-0.06%
$5.33 billion $865,565
Jun 7, 12 PM $1,619.33
-0.67%
$5.34 billion $827,590
Jun 7, 11 AM $1,630.36
+0.23%
$5.37 billion $761,135
Jun 7, 10 AM $1,626.7
-0.41%
$5.36 billion $740,652
Jun 7, 9 AM $1,633.28
-0.33%
$5.38 billion $741,896
Jun 7, 8 AM $1,638.74
+1.49%
$5.4 billion $701,063
Jun 7, 7 AM $1,614.51
+0.08%
$5.32 billion $622,841
Jun 7, 6 AM $1,613.27
+0.57%
$5.32 billion $573,353
Jun 7, 5 AM $1,604.1
+0.41%
$5.29 billion $538,481
Jun 7, 4 AM $1,597.5
+0.18%
$5.27 billion $529,364
Jun 7, 3 AM $1,594.64
+0.10%
$5.26 billion $550,686
Jun 7, 2 AM $1,592.97
+0.21%
$5.25 billion $543,279
Jun 7, 1 AM $1,589.59
+1.54%
$5.24 billion $535,925
Jun 7, 12 AM $1,565.54
-0.25%
$5.16 billion $489,781
Jun 6, 11 PM $1,569.49
+0.63%
$5.17 billion $480,082
Jun 6, 10 PM $1,559.79
+0.03%
$5.14 billion $479,054
Jun 6, 9 PM $1,559.21
+0.12%
$5.14 billion $499,037
Jun 6, 8 PM $1,557.49
+0.14%
$5.13 billion $519,451
Jun 6, 7 PM $1,555.54
-0.07%
$5.13 billion $556,570
Jun 6, 6 PM $1,556.63
+0.28%
$5.13 billion $613,618
Jun 6, 5 PM $1,552.33
-0.66%
$5.12 billion $637,276
Jun 6, 4 PM $1,562.57
+0.09%
$5.15 billion $652,426
Jun 6, 3 PM $1,561.45
+0.12%
$5.15 billion $729,717
Jun 6, 2 PM $1,559.65
+0.18%
$5.14 billion $782,643
Jun 6, 1 PM $1,557.2
-0.92%
$5.13 billion $867,796
Jun 6, 12 PM $1,571.77
+0.78%
$5.18 billion $926,500
Jun 6, 11 AM $1,559.56
+0.79%
$5.14 billion $944,605
Jun 6, 10 AM $1,546.06
-1.48%
$5.1 billion $943,200
Jun 6, 9 AM $1,569.4
-0.86%
$5.17 billion $942,589
Jun 6, 8 AM $1,583.18
+0.48%
$5.22 billion $957,028
Jun 6, 7 AM $1,575.52
+1.00%
$5.19 billion $968,176
Jun 6, 6 AM $1,559.31
-0.33%
$5.14 billion $995,223
Jun 6, 5 AM $1,564.52
+2.64%
$5.16 billion $1.05 million
Jun 6, 4 AM $1,524.19
-2.55%
$5.02 billion $1.01 million
Jun 6, 3 AM $1,564.12
-0.84%
$5.16 billion $1.02 million
Jun 6, 2 AM $1,577.89
-0.41%
$5.2 billion $1.03 million
Jun 6, 1 AM $1,584.42
-0.61%
$5.22 billion $1.04 million
Jun 6, 12 AM $1,594.44
+0.78%
$5.26 billion $1.05 million