Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $1,630.23
+0.37%
$5.37 billion $2.7 million
Jun 10, 2 AM $1,624.19
-0.91%
$5.35 billion $2.79 million
Jun 10, 1 AM $1,639.04
-0.27%
$5.4 billion $2.88 million
Jun 10, 12 AM $1,643.25
+0.25%
$5.42 billion $2.9 million
Jun 9, 11 PM $1,639.19
-0.08%
$5.4 billion $2.93 million
Jun 9, 10 PM $1,640.41
-0.53%
$5.41 billion $2.94 million
Jun 9, 9 PM $1,648.92
-0.65%
$5.43 billion $2.96 million
Jun 9, 8 PM $1,659.77
+0.20%
$5.47 billion $2.98 million
Jun 9, 7 PM $1,656.36
+0.25%
$5.46 billion $2.98 million
Jun 9, 6 PM $1,652.4
+0.56%
$5.45 billion $2.97 million
Jun 9, 5 PM $1,643.26
+0.76%
$5.42 billion $2.95 million
Jun 9, 4 PM $1,630.79
-0.40%
$5.37 billion $2.92 million
Jun 9, 3 PM $1,637.65
-0.34%
$5.4 billion $2.88 million
Jun 9, 2 PM $1,643.16
-1.60%
$5.42 billion $2.64 million
Jun 9, 1 PM $1,669.88
-0.32%
$5.5 billion $2.35 million
Jun 9, 12 PM $1,674.58
+0.15%
$5.52 billion $2.16 million
Jun 9, 11 AM $1,672.01
-0.12%
$5.51 billion $2.11 million
Jun 9, 10 AM $1,673.89
+0.20%
$5.52 billion $2.07 million
Jun 9, 9 AM $1,670.57
-0.30%
$5.51 billion $1.99 million
Jun 9, 8 AM $1,675.69
-0.25%
$5.52 billion $1.86 million
Jun 9, 7 AM $1,679.84
-0.33%
$5.54 billion $1.7 million
Jun 9, 6 AM $1,685.48
-0.21%
$5.56 billion $1.61 million
Jun 9, 5 AM $1,689.08
+0.08%
$5.57 billion $1.46 million
Jun 9, 4 AM $1,687.8
+1.17%
$5.56 billion $1.28 million
Jun 9, 3 AM $1,668.25
+0.11%
$5.5 billion $1.08 million
Jun 9, 2 AM $1,666.34
-0.18%
$5.49 billion $979,478
Jun 9, 1 AM $1,669.19
+0.33%
$5.5 billion $909,565
Jun 9, 12 AM $1,663.61
-1.57%
$5.48 billion $924,593
Jun 8, 11 PM $1,690.3
-0.70%
$5.57 billion $930,252
Jun 8, 10 PM $1,702.22
-0.23%
$5.61 billion $963,569
Jun 8, 9 PM $1,706.75
+1.10%
$5.63 billion $1.09 million
Jun 8, 8 PM $1,688.07
+0.17%
$5.56 billion $1.07 million
Jun 8, 7 PM $1,685.02
+0.05%
$5.55 billion $1.06 million
Jun 8, 6 PM $1,683.97
-0.10%
$5.55 billion $1.09 million
Jun 8, 5 PM $1,685.59
+0.08%
$5.56 billion $1.09 million
Jun 8, 4 PM $1,684.27
-0.49%
$5.55 billion $1.07 million
Jun 8, 3 PM $1,692.57
+0.15%
$5.58 billion $1.06 million
Jun 8, 2 PM $1,690.09
+0.41%
$5.57 billion $996,109
Jun 8, 1 PM $1,683.13
-0.58%
$5.55 billion $959,784
Jun 8, 12 PM $1,692.88
+0.53%
$5.58 billion $954,820
Jun 8, 11 AM $1,684.13
+0.73%
$5.55 billion $939,687
Jun 8, 10 AM $1,671.83
+0.11%
$5.51 billion $908,879
Jun 8, 9 AM $1,669.92
+0.50%
$5.5 billion $903,379
Jun 8, 8 AM $1,661.98
-0.65%
$5.48 billion $927,757
Jun 8, 7 AM $1,672.72
+0.38%
$5.51 billion $998,045
Jun 8, 6 AM $1,666.5
+0.83%
$5.49 billion $1.02 million
Jun 8, 5 AM $1,652.72
-0.45%
$5.45 billion $1.06 million
Jun 8, 4 AM $1,660.09
-1.13%
$5.47 billion $1.09 million
Jun 8, 3 AM $1,678.95
-0.29%
$5.53 billion $1.1 million
Jun 8, 2 AM $1,683.47
-0.06%
$5.55 billion $1.11 million