Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $2,460.99
+0.00%
$5.29 billion $1,408
Sep 11, 2 AM $2,449.47
-0.16%
$5.27 billion $1,399
Sep 11, 12 AM $2,441.52
+0.00%
$5.25 billion $1,364
Sep 10, 10 PM $2,459.36
+0.00%
$5.29 billion $3,807
Sep 10, 6 PM $2,460.1
+0.00%
$5.29 billion $4,537
Sep 10, 5 PM $2,467.13
+0.68%
$5.3 billion $4,427
Sep 10, 4 PM $2,446.6
+0.00%
$5.26 billion $4,371
Sep 10, 3 PM $2,438.73
-0.10%
$5.24 billion $4,329
Sep 10, 1 PM $2,429.11
+0.37%
$5.22 billion $4,320
Sep 10, 10 AM $2,468.29
+0.00%
$5.31 billion $3,369
Sep 10, 9 AM $2,476.71
+0.00%
$5.33 billion $3,354
Sep 10, 8 AM $2,471.63
+0.00%
$5.31 billion $3,321
Sep 9, 11 PM $2,466.05
+0.00%
$5.3 billion $2,205
Sep 9, 10 PM $2,454.71
+0.00%
$5.28 billion $1,610
Sep 9, 9 PM $2,461.37
+0.00%
$5.29 billion $1,670
Sep 9, 7 PM $2,482.91
+0.00%
$5.34 billion $2,257
Sep 9, 5 PM $2,496.85
-0.03%
$5.37 billion $2,364
Sep 9, 3 PM $2,478.13
+0.00%
$5.33 billion $2,537
Sep 9, 2 PM $2,505.66
+0.22%
$5.39 billion $2,537
Sep 9, 8 AM $2,517.04
+0.14%
$5.41 billion $5,898
Sep 9, 7 AM $2,512.97
+0.00%
$5.4 billion $5,886
Sep 9, 5 AM $2,497.11
-0.36%
$5.37 billion $5,691
Sep 9, 2 AM $2,496.66
+0.00%
$5.37 billion $4,697
Sep 9, 12 AM $2,489.26
+0.00%
$5.35 billion $20,238
Sep 8, 11 PM $2,487.86
-0.04%
$5.35 billion $20,222
Sep 8, 10 PM $2,484.47
-0.07%
$5.34 billion $20,049
Sep 8, 9 PM $2,485.73
+0.00%
$5.34 billion $19,980
Sep 8, 8 PM $2,485.72
-0.07%
$5.34 billion $19,926
Sep 8, 5 PM $2,491.41
-0.03%
$5.36 billion $19,405
Sep 8, 3 PM $2,500.75
+0.62%
$5.38 billion $19,443
Sep 8, 12 PM $2,475.16
+0.00%
$5.32 billion $21,723
Sep 8, 9 AM $2,481.3
+0.00%
$5.34 billion $21,775
Sep 8, 8 AM $2,477.84
+0.00%
$5.33 billion $20,341
Sep 8, 7 AM $2,478.27
+0.17%
$5.33 billion $18,347
Sep 8, 3 AM $2,485.79
+0.00%
$5.34 billion $18,862
Sep 8, 2 AM $2,492.09
+0.00%
$5.36 billion $19,032
Sep 8, 1 AM $2,500.89
+0.00%
$5.38 billion $19,099
Sep 8, 12 AM $2,492.56
+0.00%
$5.36 billion $3,702
Sep 7, 7 PM $2,495.16
+0.00%
$5.36 billion $3,698
Sep 7, 4 PM $2,480.36
+0.00%
$5.33 billion $3,569
Sep 7, 2 PM $2,487.15
+0.00%
$5.35 billion $1,083
Sep 7, 12 PM $2,492.74
+0.00%
$5.36 billion $949
Sep 7, 7 AM $2,493.3
+0.00%
$5.36 billion $503
Sep 7, 5 AM $2,510.46
+0.00%
$5.4 billion $482
Sep 7, 3 AM $2,507.47
-0.09%
$5.39 billion $457
Sep 7, 2 AM $2,525.43
+0.00%
$5.43 billion $379
Sep 7, 1 AM $2,503.06
+0.00%
$5.38 billion $192
Sep 6, 10 PM $2,505.36
+0.00%
$5.39 billion $243
Sep 6, 6 PM $2,495.08
+0.00%
$5.36 billion $311
Sep 6, 5 PM $2,491.66
+0.00%
$5.36 billion $298