Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 1,696.94
+0.08%
$ 5.59 billion $ 1.02 million
Jun 19, 7 AM $ 1,695.43
-0.27%
$ 5.59 billion $ 1.04 million
Jun 19, 6 AM $ 1,700.09
+0.18%
$ 5.6 billion $ 1.04 million
Jun 19, 5 AM $ 1,697.03
+0.47%
$ 5.59 billion $ 1.05 million
Jun 19, 4 AM $ 1,689.15
-0.48%
$ 5.57 billion $ 1.06 million
Jun 19, 3 AM $ 1,697.24
-0.56%
$ 5.59 billion $ 1.08 million
Jun 19, 2 AM $ 1,706.81
-0.34%
$ 5.63 billion $ 1.09 million
Jun 19, 1 AM $ 1,712.58
-0.06%
$ 5.64 billion $ 1.09 million
Jun 19, 12 AM $ 1,713.54
+0.15%
$ 5.65 billion $ 1.09 million
Jun 18, 11 PM $ 1,710.99
+0.24%
$ 5.64 billion $ 1.06 million
Jun 18, 10 PM $ 1,706.85
-0.09%
$ 5.63 billion $ 1.05 million
Jun 18, 9 PM $ 1,707.64
-0.17%
$ 5.63 billion $ 1.06 million
Jun 18, 8 PM $ 1,710.62
+0.31%
$ 5.64 billion $ 1.05 million
Jun 18, 7 PM $ 1,705.42
+1.24%
$ 5.62 billion $ 1.06 million
Jun 18, 6 PM $ 1,684.63
+0.33%
$ 5.55 billion $ 1.13 million
Jun 18, 5 PM $ 1,679.07
-0.46%
$ 5.53 billion $ 1.19 million
Jun 18, 4 PM $ 1,686.83
+0.23%
$ 5.56 billion $ 1.16 million
Jun 18, 3 PM $ 1,682.97
-3.19%
$ 5.55 billion $ 1.14 million
Jun 18, 2 PM $ 1,738.59
+0.17%
$ 5.73 billion $ 1.12 million
Jun 18, 1 PM $ 1,735.27
-0.84%
$ 5.72 billion $ 1.11 million
Jun 18, 12 PM $ 1,749.98
+0.42%
$ 5.77 billion $ 1.11 million
Jun 18, 11 AM $ 1,742.73
-0.30%
$ 5.74 billion $ 1.12 million
Jun 18, 10 AM $ 1,748.02
+0.09%
$ 5.76 billion $ 1.14 million
Jun 18, 9 AM $ 1,746.4
-0.10%
$ 5.76 billion $ 1.15 million
Jun 18, 8 AM $ 1,748.02
-0.06%
$ 5.76 billion $ 1.18 million
Jun 18, 7 AM $ 1,749.01
+0.78%
$ 5.76 billion $ 1.19 million
Jun 18, 6 AM $ 1,735.62
+0.29%
$ 5.72 billion $ 1.19 million
Jun 18, 5 AM $ 1,730.61
-0.10%
$ 5.7 billion $ 1.18 million
Jun 18, 4 AM $ 1,732.58
-0.69%
$ 5.71 billion $ 1.17 million
Jun 18, 3 AM $ 1,745.11
-0.63%
$ 5.75 billion $ 1.16 million
Jun 18, 2 AM $ 1,756.18
+0.10%
$ 5.79 billion $ 1.16 million
Jun 18, 1 AM $ 1,754.56
+0.10%
$ 5.78 billion $ 1.19 million
Jun 18, 12 AM $ 1,752.75
+0.19%
$ 5.78 billion $ 1.2 million
Jun 17, 11 PM $ 1,749.28
+0.45%
$ 5.77 billion $ 1.19 million
Jun 17, 10 PM $ 1,741.47
+0.18%
$ 5.74 billion $ 1.17 million
Jun 17, 9 PM $ 1,738.22
-0.41%
$ 5.73 billion $ 1.13 million
Jun 17, 8 PM $ 1,745.39
+0.64%
$ 5.75 billion $ 1.12 million
Jun 17, 7 PM $ 1,734.23
-2.13%
$ 5.72 billion $ 1.1 million
Jun 17, 6 PM $ 1,772.2
-0.86%
$ 5.84 billion $ 1.04 million
Jun 17, 5 PM $ 1,787.49
+0.86%
$ 5.89 billion $ 970,106
Jun 17, 4 PM $ 1,772.16
-0.02%
$ 5.84 billion $ 959,671
Jun 17, 3 PM $ 1,772.43
+0.93%
$ 5.84 billion $ 883,560
Jun 17, 2 PM $ 1,755.86
-0.35%
$ 5.79 billion $ 856,181
Jun 17, 1 PM $ 1,762.01
+0.16%
$ 5.81 billion $ 880,177
Jun 17, 12 PM $ 1,759.08
-0.34%
$ 5.8 billion $ 886,757
Jun 17, 11 AM $ 1,765.11
-0.22%
$ 5.82 billion $ 888,368
Jun 17, 10 AM $ 1,769.01
-0.15%
$ 5.83 billion $ 873,510
Jun 17, 9 AM $ 1,771.38
+0.21%
$ 5.84 billion $ 853,878
Jun 17, 8 AM $ 1,767.64
-0.94%
$ 5.83 billion $ 835,580
Jun 17, 7 AM $ 1,784.45
-0.36%
$ 5.88 billion $ 819,739