Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 3,106.61
-1.98%
$ 10.24 billion $ 389,475
Jan 7, 2026 $ 3,169.44
-3.88%
$ 10.45 billion $ 885,417
Jan 6, 2026 $ 3,297.48
+2.21%
$ 10.87 billion $ 971,130
Jan 5, 2026 $ 3,226.24
+2.63%
$ 10.63 billion $ 945,695
Jan 4, 2026 $ 3,143.29
+0.50%
$ 10.36 billion $ 702,327
Jan 3, 2026 $ 3,127.55
+0.08%
$ 10.31 billion $ 758,219
Jan 2, 2026 $ 3,124.98
+4.01%
$ 10.3 billion $ 444,103
Jan 1, 2026 $ 3,004.43
+1.10%
$ 9.35 billion $ 573,324
Dec 31, 2025 $ 2,976.27
+0.05%
$ 9.25 billion $ 804,106
Dec 30, 2025 $ 2,969.11
+1.04%
$ 9.26 billion $ 755,683
Dec 29, 2025 $ 2,938.35
-0.41%
$ 9.14 billion $ 773,917
Dec 28, 2025 $ 2,949.81
+0.02%
$ 9.18 billion $ 401,325
Dec 27, 2025 $ 2,934.53
+0.21%
$ 9.18 billion $ 334,520
Dec 26, 2025 $ 2,929.15
+0.81%
$ 9.11 billion $ 1.24 million
Dec 25, 2025 $ 2,922.91
-0.84%
$ 9.04 billion $ 1.18 million
Dec 24, 2025 $ 2,958.64
-0.23%
$ 9.17 billion $ 1.71 million
Dec 23, 2025 $ 2,959.03
-1.60%
$ 9.23 billion $ 2.28 million
Dec 22, 2025 $ 3,010.9
+0.30%
$ 9.36 billion $ 1.13 million
Dec 21, 2025 $ 2,995.17
+0.57%
$ 9.34 billion $ 454,782
Dec 20, 2025 $ 2,978.35
-0.03%
$ 9.27 billion $ 539,505
Dec 19, 2025 $ 2,987.91
+5.63%
$ 9.27 billion $ 2.26 million
Dec 18, 2025 $ 2,829.54
-0.09%
$ 8.8 billion $ 2.21 million
Dec 17, 2025 $ 2,835.96
-4.29%
$ 8.81 billion $ 1.4 million
Dec 16, 2025 $ 2,954.84
-0.34%
$ 9.23 billion $ 1.54 million
Dec 15, 2025 $ 2,949.13
-3.69%
$ 9.23 billion $ 2.05 million
Dec 14, 2025 $ 3,071.45
-1.42%
$ 9.53 billion $ 1.56 million
Dec 13, 2025 $ 3,112.8
+0.91%
$ 9.7 billion $ 943,501
Dec 12, 2025 $ 3,084.71
-4.70%
$ 9.6 billion $ 69,895
Dec 11, 2025 $ 3,236.9
-2.68%
$ 10.07 billion $ 425,365
Dec 10, 2025 $ 3,325.95
+0.15%
$ 10.48 billion $ 949,277
Dec 9, 2025 $ 3,321.18
+6.30%
$ 10.48 billion $ 845,295
Dec 8, 2025 $ 3,124.29
+2.00%
$ 9.85 billion $ 750,185
Dec 7, 2025 $ 3,062.56
+0.78%
$ 9.66 billion $ 701,431
Dec 6, 2025 $ 3,038.91
+0.53%
$ 9.59 billion $ 785,481
Dec 5, 2025 $ 3,022.88
-3.55%
$ 9.54 billion $ 712,472
Dec 4, 2025 $ 3,134
-1.73%
$ 9.91 billion $ 735,318
Dec 3, 2025 $ 3,189.33
+6.41%
$ 10.08 billion $ 538,745
Dec 2, 2025 $ 2,997.32
+7.01%
$ 9.4 billion $ 527,211
Dec 1, 2025 $ 2,800.97
-6.41%
$ 8.4 billion $ 410,922
Nov 30, 2025 $ 3,034.59
+1.47%
$ 8.99 billion $ 801,632
Nov 29, 2025 $ 2,990.9
-1.37%
$ 8.99 billion $ 865,643
Nov 28, 2025 $ 3,039.36
+0.75%
$ 9.13 billion $ 598,233
Nov 27, 2025 $ 3,012.53
-0.52%
$ 9.08 billion $ 833,514
Nov 26, 2025 $ 3,027.59
+2.23%
$ 9.15 billion $ 573,880
Nov 25, 2025 $ 2,973.91
+0.67%
$ 8.76 billion $ 705,591
Nov 24, 2025 $ 2,959.54
+5.60%
$ 8.73 billion $ 252,086
Nov 23, 2025 $ 2,837.93
+2.42%
$ 8.26 billion $ 365,021
Nov 22, 2025 $ 2,792.64
+0.92%
$ 8.14 billion $ 358,905
Nov 21, 2025 $ 2,725.3
-3.81%
$ 7.88 billion $ 89,465
Nov 20, 2025 $ 2,889.37
-4.49%
$ 7.93 billion $ 708,279