Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $1,664.36
-0.78%
$5.49 billion $994,685
Jun 12, 4 AM $1,677.8
+0.32%
$5.53 billion $988,546
Jun 12, 3 AM $1,672.51
-0.18%
$5.51 billion $983,374
Jun 12, 2 AM $1,675.59
+0.57%
$5.52 billion $1.02 million
Jun 12, 1 AM $1,665.9
-0.48%
$5.49 billion $1.02 million
Jun 12, 12 AM $1,673.93
+0.02%
$5.52 billion $1.03 million
Jun 11, 11 PM $1,673.53
-0.22%
$5.52 billion $1 million
Jun 11, 10 PM $1,677.6
+0.07%
$5.53 billion $1.01 million
Jun 11, 9 PM $1,676.08
+0.25%
$5.52 billion $1.03 million
Jun 11, 8 PM $1,671.91
-0.60%
$5.51 billion $1.04 million
Jun 11, 7 PM $1,682.21
-0.11%
$5.54 billion $1.05 million
Jun 11, 6 PM $1,684.16
-0.08%
$5.55 billion $1.02 million
Jun 11, 5 PM $1,685.16
+2.77%
$5.55 billion $1.01 million
Jun 11, 4 PM $1,639.77
-0.27%
$5.4 billion $945,913
Jun 11, 3 PM $1,643.52
-0.14%
$5.42 billion $960,065
Jun 11, 2 PM $1,645.87
-0.49%
$5.42 billion $979,183
Jun 11, 1 PM $1,654.07
+0.11%
$5.45 billion $975,459
Jun 11, 12 PM $1,652.2
-0.91%
$5.45 billion $961,974
Jun 11, 11 AM $1,667.52
+0.48%
$5.5 billion $907,887
Jun 11, 10 AM $1,659.5
+0.00%
$5.47 billion $900,221
Jun 11, 9 AM $1,659.52
-0.06%
$5.47 billion $877,985
Jun 11, 8 AM $1,660.47
+0.38%
$5.47 billion $892,551
Jun 11, 7 AM $1,654.33
-0.03%
$5.45 billion $888,170
Jun 11, 6 AM $1,654.84
+0.38%
$5.45 billion $902,510
Jun 11, 5 AM $1,648.82
-0.50%
$5.43 billion $855,102
Jun 11, 4 AM $1,657.07
+0.15%
$5.46 billion $861,370
Jun 11, 3 AM $1,654.65
+0.83%
$5.45 billion $840,376
Jun 11, 2 AM $1,641.33
-0.09%
$5.41 billion $798,012
Jun 11, 1 AM $1,643.02
+0.84%
$5.42 billion $794,075
Jun 11, 12 AM $1,629.08
+0.44%
$5.37 billion $760,439
Jun 10, 11 PM $1,621.92
+0.24%
$5.35 billion $750,131
Jun 10, 10 PM $1,618.23
+0.47%
$5.33 billion $741,932
Jun 10, 9 PM $1,610.69
-1.14%
$5.31 billion $715,586
Jun 10, 8 PM $1,628.95
-0.09%
$5.37 billion $708,186
Jun 10, 7 PM $1,630.54
+0.03%
$5.37 billion $708,020
Jun 10, 6 PM $1,630.12
-0.09%
$5.37 billion $702,723
Jun 10, 5 PM $1,631.55
-0.58%
$5.38 billion $688,874
Jun 10, 4 PM $1,640.86
-0.86%
$5.41 billion $683,816
Jun 10, 3 PM $1,655.15
+0.63%
$5.46 billion $736,659
Jun 10, 2 PM $1,644.7
-0.60%
$5.42 billion $999,427
Jun 10, 1 PM $1,654.61
+1.08%
$5.45 billion $1.38 million
Jun 10, 12 PM $1,637
+1.04%
$5.4 billion $1.56 million
Jun 10, 11 AM $1,620.22
-0.47%
$5.34 billion $1.63 million
Jun 10, 10 AM $1,627.82
+0.35%
$5.37 billion $1.71 million
Jun 10, 9 AM $1,621.9
+0.03%
$5.35 billion $1.8 million
Jun 10, 8 AM $1,621.26
-1.15%
$5.34 billion $1.93 million
Jun 10, 7 AM $1,640.16
+0.49%
$5.41 billion $2.09 million
Jun 10, 6 AM $1,632.2
+0.24%
$5.38 billion $2.18 million
Jun 10, 5 AM $1,628.25
+0.16%
$5.37 billion $2.32 million
Jun 10, 4 AM $1,625.85
-0.27%
$5.36 billion $2.5 million