Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $1,676.25
-0.03%
$5.52 billion $829,524
Jun 14, 6 AM $1,676.79
-0.12%
$5.53 billion $827,992
Jun 14, 5 AM $1,678.85
+0.02%
$5.53 billion $747,683
Jun 14, 4 AM $1,678.52
-0.21%
$5.53 billion $751,668
Jun 14, 3 AM $1,682.1
-0.04%
$5.54 billion $736,835
Jun 14, 2 AM $1,682.66
-0.15%
$5.55 billion $736,088
Jun 14, 1 AM $1,685.25
+0.18%
$5.55 billion $729,188
Jun 14, 12 AM $1,682.3
+0.11%
$5.54 billion $688,435
Jun 13, 11 PM $1,680.46
-0.15%
$5.54 billion $649,143
Jun 13, 10 PM $1,682.91
-0.26%
$5.55 billion $627,953
Jun 13, 9 PM $1,687.29
+0.63%
$5.56 billion $636,272
Jun 13, 8 PM $1,676.79
-0.19%
$5.53 billion $602,219
Jun 13, 7 PM $1,679.98
+0.09%
$5.54 billion $605,588
Jun 13, 6 PM $1,678.31
+0.21%
$5.53 billion $598,428
Jun 13, 5 PM $1,674.69
-0.08%
$5.52 billion $596,973
Jun 13, 4 PM $1,675.92
-0.39%
$5.52 billion $595,079
Jun 13, 3 PM $1,682.57
+0.14%
$5.55 billion $571,175
Jun 13, 2 PM $1,680.28
+0.12%
$5.54 billion $631,333
Jun 13, 1 PM $1,678.32
-0.13%
$5.53 billion $680,357
Jun 13, 12 PM $1,680.57
+0.14%
$5.54 billion $701,442
Jun 13, 11 AM $1,678.14
+0.23%
$5.53 billion $691,378
Jun 13, 10 AM $1,674.25
+0.03%
$5.52 billion $689,580
Jun 13, 9 AM $1,673.93
-0.06%
$5.52 billion $730,027
Jun 13, 8 AM $1,674.99
-0.09%
$5.52 billion $747,069
Jun 13, 7 AM $1,676.64
+0.40%
$5.53 billion $767,700
Jun 13, 6 AM $1,669.93
+0.36%
$5.5 billion $791,438
Jun 13, 5 AM $1,663.88
-0.11%
$5.48 billion $835,646
Jun 13, 4 AM $1,665.91
+0.01%
$5.49 billion $835,536
Jun 13, 3 AM $1,666.08
-0.09%
$5.49 billion $866,508
Jun 13, 2 AM $1,667.46
-0.39%
$5.5 billion $869,110
Jun 13, 1 AM $1,673.97
+0.36%
$5.52 billion $873,091
Jun 13, 12 AM $1,667.49
+0.10%
$5.5 billion $883,765
Jun 12, 11 PM $1,665.9
+0.21%
$5.49 billion $910,949
Jun 12, 10 PM $1,662.34
-0.12%
$5.48 billion $907,702
Jun 12, 9 PM $1,664.44
-0.04%
$5.49 billion $883,067
Jun 12, 8 PM $1,665.09
-0.07%
$5.49 billion $885,965
Jun 12, 7 PM $1,666.13
-0.13%
$5.49 billion $900,044
Jun 12, 6 PM $1,668.37
-0.05%
$5.5 billion $931,967
Jun 12, 5 PM $1,669.11
-0.19%
$5.5 billion $950,407
Jun 12, 4 PM $1,672.24
+0.61%
$5.51 billion $1.02 million
Jun 12, 3 PM $1,662.27
-1.31%
$5.48 billion $1 million
Jun 12, 2 PM $1,684.25
+1.65%
$5.55 billion $963,464
Jun 12, 1 PM $1,656.89
-0.56%
$5.46 billion $935,051
Jun 12, 12 PM $1,666.16
-0.50%
$5.49 billion $956,272
Jun 12, 11 AM $1,674.57
-0.03%
$5.52 billion $1.05 million
Jun 12, 10 AM $1,675.1
-0.35%
$5.52 billion $1.06 million
Jun 12, 9 AM $1,681.01
+0.45%
$5.54 billion $1.03 million
Jun 12, 8 AM $1,673.54
+0.72%
$5.52 billion $1.02 million
Jun 12, 7 AM $1,661.61
+0.26%
$5.48 billion $1.01 million
Jun 12, 6 AM $1,657.34
-0.42%
$5.46 billion $983,280