Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $1,790.06
-0.72%
$5.9 billion $1.42 million
Jun 16, 8 AM $1,803.08
+1.64%
$5.94 billion $1.44 million
Jun 16, 7 AM $1,773.92
+0.10%
$5.85 billion $1.42 million
Jun 16, 6 AM $1,772.12
+0.53%
$5.84 billion $1.47 million
Jun 16, 5 AM $1,762.71
+0.09%
$5.81 billion $1.47 million
Jun 16, 4 AM $1,761.07
-1.01%
$5.8 billion $1.48 million
Jun 16, 3 AM $1,779.07
+0.50%
$5.86 billion $1.51 million
Jun 16, 2 AM $1,770.06
-1.26%
$5.83 billion $1.56 million
Jun 16, 1 AM $1,792.76
+0.10%
$5.91 billion $1.6 million
Jun 16, 12 AM $1,791.07
-0.27%
$5.9 billion $1.65 million
Jun 15, 11 PM $1,796.01
+0.33%
$5.92 billion $1.75 million
Jun 15, 10 PM $1,790.03
-1.19%
$5.9 billion $1.83 million
Jun 15, 9 PM $1,811.44
-0.27%
$5.97 billion $1.99 million
Jun 15, 8 PM $1,816.24
-0.29%
$5.99 billion $2.16 million
Jun 15, 7 PM $1,821.61
-0.43%
$6 billion $2.18 million
Jun 15, 6 PM $1,829.48
+0.04%
$6.03 billion $2.15 million
Jun 15, 5 PM $1,828.9
-0.74%
$6.03 billion $2.15 million
Jun 15, 4 PM $1,842.7
-0.12%
$6.07 billion $2.16 million
Jun 15, 3 PM $1,844.77
+1.63%
$6.08 billion $2.13 million
Jun 15, 2 PM $1,815.15
+0.07%
$5.98 billion $1.99 million
Jun 15, 1 PM $1,813.93
+2.11%
$5.98 billion $1.97 million
Jun 15, 12 PM $1,776.34
+0.67%
$5.85 billion $1.75 million
Jun 15, 11 AM $1,764.45
+1.65%
$5.82 billion $1.67 million
Jun 15, 10 AM $1,735.72
+1.01%
$5.72 billion $1.52 million
Jun 15, 9 AM $1,718.36
-0.13%
$5.66 billion $1.47 million
Jun 15, 8 AM $1,720.69
+0.19%
$5.67 billion $1.46 million
Jun 15, 7 AM $1,717.51
-0.17%
$5.66 billion $1.43 million
Jun 15, 6 AM $1,720.42
-0.02%
$5.67 billion $1.4 million
Jun 15, 5 AM $1,720.69
+0.15%
$5.67 billion $1.45 million
Jun 15, 4 AM $1,718.14
-0.17%
$5.66 billion $1.44 million
Jun 15, 3 AM $1,721.13
+0.25%
$5.67 billion $1.41 million
Jun 15, 2 AM $1,716.82
+0.01%
$5.66 billion $1.33 million
Jun 15, 1 AM $1,716.58
-0.24%
$5.66 billion $1.3 million
Jun 15, 12 AM $1,720.64
-0.28%
$5.67 billion $1.28 million
Jun 14, 11 PM $1,725.53
+0.20%
$5.69 billion $1.24 million
Jun 14, 10 PM $1,721.92
-0.01%
$5.68 billion $1.18 million
Jun 14, 9 PM $1,722.07
+3.05%
$5.68 billion $1.06 million
Jun 14, 8 PM $1,671.08
+0.34%
$5.51 billion $893,876
Jun 14, 7 PM $1,665.47
+0.20%
$5.49 billion $880,566
Jun 14, 6 PM $1,662.23
-0.02%
$5.48 billion $897,462
Jun 14, 5 PM $1,662.53
+0.01%
$5.48 billion $897,382
Jun 14, 4 PM $1,662.34
-0.11%
$5.48 billion $866,343
Jun 14, 3 PM $1,664.21
+0.28%
$5.49 billion $911,124
Jun 14, 2 PM $1,659.47
-0.45%
$5.47 billion $904,105
Jun 14, 1 PM $1,666.92
-0.02%
$5.49 billion $840,931
Jun 14, 12 PM $1,667.25
-0.47%
$5.5 billion $838,686
Jun 14, 11 AM $1,675.36
+0.06%
$5.52 billion $847,636
Jun 14, 10 AM $1,674.51
-0.25%
$5.52 billion $850,589
Jun 14, 9 AM $1,678.7
+0.14%
$5.53 billion $845,384
Jun 14, 8 AM $1,676.4
+0.01%
$5.53 billion $835,428