Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $1,742.73
-0.30%
$5.74 billion $1.12 million
Jun 18, 10 AM $1,748.02
+0.09%
$5.76 billion $1.14 million
Jun 18, 9 AM $1,746.4
-0.10%
$5.76 billion $1.15 million
Jun 18, 8 AM $1,748.02
-0.06%
$5.76 billion $1.18 million
Jun 18, 7 AM $1,749.01
+0.78%
$5.76 billion $1.19 million
Jun 18, 6 AM $1,735.62
+0.29%
$5.72 billion $1.19 million
Jun 18, 5 AM $1,730.61
-0.10%
$5.7 billion $1.18 million
Jun 18, 4 AM $1,732.58
-0.69%
$5.71 billion $1.17 million
Jun 18, 3 AM $1,745.11
-0.63%
$5.75 billion $1.16 million
Jun 18, 2 AM $1,756.18
+0.10%
$5.79 billion $1.16 million
Jun 18, 1 AM $1,754.56
+0.10%
$5.78 billion $1.19 million
Jun 18, 12 AM $1,752.75
+0.19%
$5.78 billion $1.2 million
Jun 17, 11 PM $1,749.28
+0.45%
$5.77 billion $1.19 million
Jun 17, 10 PM $1,741.47
+0.18%
$5.74 billion $1.17 million
Jun 17, 9 PM $1,738.22
-0.41%
$5.73 billion $1.13 million
Jun 17, 8 PM $1,745.39
+0.64%
$5.75 billion $1.12 million
Jun 17, 7 PM $1,734.23
-2.13%
$5.72 billion $1.1 million
Jun 17, 6 PM $1,772.2
-0.86%
$5.84 billion $1.04 million
Jun 17, 5 PM $1,787.49
+0.86%
$5.89 billion $970,106
Jun 17, 4 PM $1,772.16
-0.02%
$5.84 billion $959,671
Jun 17, 3 PM $1,772.43
+0.93%
$5.84 billion $883,560
Jun 17, 2 PM $1,755.86
-0.35%
$5.79 billion $856,181
Jun 17, 1 PM $1,762.01
+0.16%
$5.81 billion $880,177
Jun 17, 12 PM $1,759.08
-0.34%
$5.8 billion $886,757
Jun 17, 11 AM $1,765.11
-0.22%
$5.82 billion $888,368
Jun 17, 10 AM $1,769.01
-0.15%
$5.83 billion $873,510
Jun 17, 9 AM $1,771.38
+0.21%
$5.84 billion $853,878
Jun 17, 8 AM $1,767.64
-0.94%
$5.83 billion $835,580
Jun 17, 7 AM $1,784.45
-0.36%
$5.88 billion $819,739
Jun 17, 6 AM $1,790.9
-0.09%
$5.9 billion $798,829
Jun 17, 5 AM $1,792.48
-0.12%
$5.91 billion $811,126
Jun 17, 4 AM $1,794.69
+0.11%
$5.92 billion $812,845
Jun 17, 3 AM $1,792.73
-0.14%
$5.91 billion $820,254
Jun 17, 2 AM $1,795.26
-0.04%
$5.92 billion $826,031
Jun 17, 1 AM $1,796
+0.07%
$5.92 billion $830,662
Jun 17, 12 AM $1,794.79
+0.13%
$5.92 billion $818,159
Jun 16, 11 PM $1,792.48
-0.15%
$5.91 billion $824,537
Jun 16, 10 PM $1,795.09
-0.05%
$5.92 billion $839,108
Jun 16, 9 PM $1,795.92
-0.06%
$5.92 billion $854,559
Jun 16, 8 PM $1,797.01
+0.09%
$5.92 billion $853,330
Jun 16, 7 PM $1,795.34
-0.21%
$5.92 billion $856,098
Jun 16, 6 PM $1,799.28
+0.33%
$5.93 billion $860,600
Jun 16, 5 PM $1,793.42
+0.87%
$5.91 billion $855,227
Jun 16, 4 PM $1,777.96
-0.24%
$5.86 billion $898,004
Jun 16, 3 PM $1,782.19
+0.04%
$5.87 billion $938,901
Jun 16, 2 PM $1,781.2
-0.99%
$5.87 billion $1.04 million
Jun 16, 1 PM $1,798.95
-0.84%
$5.93 billion $1.06 million
Jun 16, 12 PM $1,814.27
+0.91%
$5.98 billion $1.21 million
Jun 16, 11 AM $1,797.81
+0.17%
$5.93 billion $1.28 million
Jun 16, 10 AM $1,794.84
+0.27%
$5.92 billion $1.39 million