Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $1,718.07
-0.46%
$5.66 billion $702,225
Jun 20, 12 PM $1,725.97
-0.08%
$5.69 billion $738,790
Jun 20, 11 AM $1,727.45
+0.02%
$5.69 billion $759,788
Jun 20, 10 AM $1,727.05
-0.09%
$5.69 billion $791,547
Jun 20, 9 AM $1,728.63
+0.36%
$5.7 billion $817,341
Jun 20, 8 AM $1,722.36
-0.20%
$5.68 billion $842,601
Jun 20, 7 AM $1,725.8
-0.12%
$5.69 billion $836,647
Jun 20, 6 AM $1,727.87
+0.13%
$5.69 billion $847,754
Jun 20, 5 AM $1,725.65
+0.71%
$5.69 billion $850,094
Jun 20, 4 AM $1,713.39
+0.32%
$5.65 billion $835,201
Jun 20, 3 AM $1,707.67
+0.11%
$5.63 billion $842,512
Jun 20, 2 AM $1,705.87
-0.23%
$5.62 billion $871,339
Jun 20, 1 AM $1,709.84
+0.02%
$5.64 billion $869,935
Jun 20, 12 AM $1,709.55
-0.05%
$5.63 billion $877,310
Jun 19, 11 PM $1,710.35
+0.14%
$5.64 billion $878,451
Jun 19, 10 PM $1,708.18
+0.34%
$5.63 billion $870,880
Jun 19, 9 PM $1,702.42
-0.33%
$5.61 billion $853,591
Jun 19, 8 PM $1,708.05
+0.39%
$5.63 billion $888,591
Jun 19, 7 PM $1,701.51
-0.05%
$5.61 billion $913,251
Jun 19, 6 PM $1,702.34
-0.15%
$5.61 billion $924,792
Jun 19, 5 PM $1,704.93
+0.38%
$5.62 billion $946,579
Jun 19, 4 PM $1,698.43
-0.56%
$5.6 billion $947,097
Jun 19, 3 PM $1,707.85
+0.04%
$5.63 billion $969,295
Jun 19, 2 PM $1,707.17
+0.22%
$5.63 billion $1.09 million
Jun 19, 1 PM $1,703.45
+0.52%
$5.61 billion $1.11 million
Jun 19, 12 PM $1,694.54
+0.17%
$5.59 billion $1.11 million
Jun 19, 11 AM $1,691.66
-0.05%
$5.58 billion $1.1 million
Jun 19, 10 AM $1,692.54
+0.18%
$5.58 billion $1.07 million
Jun 19, 9 AM $1,689.51
-0.45%
$5.57 billion $1.05 million
Jun 19, 8 AM $1,696.94
+0.08%
$5.59 billion $1.02 million
Jun 19, 7 AM $1,695.43
-0.27%
$5.59 billion $1.04 million
Jun 19, 6 AM $1,700.09
+0.18%
$5.6 billion $1.04 million
Jun 19, 5 AM $1,697.03
+0.47%
$5.59 billion $1.05 million
Jun 19, 4 AM $1,689.15
-0.48%
$5.57 billion $1.06 million
Jun 19, 3 AM $1,697.24
-0.56%
$5.59 billion $1.08 million
Jun 19, 2 AM $1,706.81
-0.34%
$5.63 billion $1.09 million
Jun 19, 1 AM $1,712.58
-0.06%
$5.64 billion $1.09 million
Jun 19, 12 AM $1,713.54
+0.15%
$5.65 billion $1.09 million
Jun 18, 11 PM $1,710.99
+0.24%
$5.64 billion $1.06 million
Jun 18, 10 PM $1,706.85
-0.09%
$5.63 billion $1.05 million
Jun 18, 9 PM $1,707.64
-0.17%
$5.63 billion $1.06 million
Jun 18, 8 PM $1,710.62
+0.31%
$5.64 billion $1.05 million
Jun 18, 7 PM $1,705.42
+1.24%
$5.62 billion $1.06 million
Jun 18, 6 PM $1,684.63
+0.33%
$5.55 billion $1.13 million
Jun 18, 5 PM $1,679.07
-0.46%
$5.53 billion $1.19 million
Jun 18, 4 PM $1,686.83
+0.23%
$5.56 billion $1.16 million
Jun 18, 3 PM $1,682.97
-3.19%
$5.55 billion $1.14 million
Jun 18, 2 PM $1,738.59
+0.17%
$5.73 billion $1.12 million
Jun 18, 1 PM $1,735.27
-0.84%
$5.72 billion $1.11 million
Jun 18, 12 PM $1,749.98
+0.42%
$5.77 billion $1.11 million