Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $1,745.07
-0.58%
$5.75 billion $1.96 million
Jun 22, 2 PM $1,755.14
-1.19%
$5.78 billion $1.89 million
Jun 22, 1 PM $1,776
+0.66%
$5.85 billion $1.77 million
Jun 22, 12 PM $1,764.31
-0.20%
$5.81 billion $1.59 million
Jun 22, 11 AM $1,768.04
+1.11%
$5.83 billion $1.47 million
Jun 22, 10 AM $1,748.7
+0.15%
$5.76 billion $1.36 million
Jun 22, 9 AM $1,745.97
-0.09%
$5.75 billion $1.35 million
Jun 22, 8 AM $1,747.36
+0.05%
$5.76 billion $1.34 million
Jun 22, 7 AM $1,746.54
+0.66%
$5.76 billion $1.32 million
Jun 22, 6 AM $1,735.28
-0.08%
$5.72 billion $1.28 million
Jun 22, 5 AM $1,736.67
+0.08%
$5.72 billion $1.24 million
Jun 22, 4 AM $1,735.28
+0.28%
$5.72 billion $1.19 million
Jun 22, 3 AM $1,730.48
-0.45%
$5.7 billion $1.17 million
Jun 22, 2 AM $1,738.26
-0.35%
$5.73 billion $1.12 million
Jun 22, 1 AM $1,744.33
+1.06%
$5.75 billion $1.09 million
Jun 22, 12 AM $1,726.11
+1.13%
$5.69 billion $968,726
Jun 21, 11 PM $1,706.81
-0.66%
$5.63 billion $907,971
Jun 21, 10 PM $1,718.19
-0.04%
$5.66 billion $854,668
Jun 21, 9 PM $1,718.89
-0.14%
$5.67 billion $835,147
Jun 21, 8 PM $1,721.29
-0.76%
$5.67 billion $756,492
Jun 21, 7 PM $1,734.51
-0.03%
$5.72 billion $721,881
Jun 21, 6 PM $1,734.92
+0.39%
$5.72 billion $709,134
Jun 21, 5 PM $1,728.47
-0.01%
$5.7 billion $683,618
Jun 21, 4 PM $1,728.67
-0.16%
$5.7 billion $696,631
Jun 21, 3 PM $1,731.38
+0.24%
$5.71 billion $700,561
Jun 21, 2 PM $1,727.01
+0.12%
$5.69 billion $736,161
Jun 21, 1 PM $1,724.72
-0.06%
$5.68 billion $779,065
Jun 21, 12 PM $1,725.78
+0.04%
$5.69 billion $792,521
Jun 21, 11 AM $1,725.33
-0.39%
$5.69 billion $773,767
Jun 21, 10 AM $1,732.5
-0.02%
$5.71 billion $752,712
Jun 21, 9 AM $1,732.86
+0.23%
$5.71 billion $743,432
Jun 21, 8 AM $1,728.88
-0.23%
$5.7 billion $745,002
Jun 21, 7 AM $1,732.82
-0.24%
$5.71 billion $749,876
Jun 21, 6 AM $1,736.99
+0.19%
$5.72 billion $752,628
Jun 21, 5 AM $1,733.6
+0.01%
$5.71 billion $752,083
Jun 21, 4 AM $1,733.39
-0.30%
$5.71 billion $766,169
Jun 21, 3 AM $1,738.58
+0.13%
$5.73 billion $746,232
Jun 21, 2 AM $1,736.61
-0.08%
$5.72 billion $722,471
Jun 21, 1 AM $1,738.11
+0.05%
$5.73 billion $723,735
Jun 21, 12 AM $1,737.27
-0.23%
$5.73 billion $704,448
Jun 20, 11 PM $1,741.24
-0.12%
$5.74 billion $712,889
Jun 20, 10 PM $1,743.52
+0.48%
$5.75 billion $729,146
Jun 20, 9 PM $1,734.9
+0.23%
$5.72 billion $709,469
Jun 20, 8 PM $1,730.99
+0.10%
$5.71 billion $692,685
Jun 20, 7 PM $1,729.11
+0.11%
$5.7 billion $691,428
Jun 20, 6 PM $1,727.12
+0.02%
$5.69 billion $694,283
Jun 20, 5 PM $1,726.85
-0.38%
$5.69 billion $709,423
Jun 20, 4 PM $1,733.4
-0.34%
$5.71 billion $728,177
Jun 20, 3 PM $1,739.27
+0.36%
$5.73 billion $759,059
Jun 20, 2 PM $1,733.06
+0.89%
$5.71 billion $725,407