Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $1,560.7
-1.84%
$5.14 billion $991,039
Jun 24, 4 PM $1,590.05
-1.78%
$5.24 billion $891,091
Jun 24, 3 PM $1,618.79
-1.68%
$5.34 billion $814,271
Jun 24, 2 PM $1,646.45
+0.06%
$5.43 billion $752,946
Jun 24, 1 PM $1,645.4
-1.57%
$5.42 billion $712,799
Jun 24, 12 PM $1,671.61
-0.42%
$5.51 billion $691,050
Jun 24, 11 AM $1,678.61
+0.90%
$5.53 billion $724,962
Jun 24, 10 AM $1,663.69
-0.20%
$5.48 billion $712,250
Jun 24, 9 AM $1,667.12
-0.37%
$5.49 billion $714,070
Jun 24, 8 AM $1,673.35
+0.05%
$5.52 billion $732,148
Jun 24, 7 AM $1,672.51
-0.13%
$5.51 billion $939,114
Jun 24, 6 AM $1,674.64
+0.04%
$5.52 billion $977,272
Jun 24, 5 AM $1,673.93
+0.29%
$5.52 billion $1.06 million
Jun 24, 4 AM $1,669.09
+0.12%
$5.5 billion $1.09 million
Jun 24, 3 AM $1,667.07
+0.17%
$5.49 billion $1.09 million
Jun 24, 2 AM $1,664.31
-0.54%
$5.49 billion $1.06 million
Jun 24, 1 AM $1,673.57
+0.19%
$5.52 billion $1.07 million
Jun 24, 12 AM $1,670.4
+0.20%
$5.51 billion $1.07 million
Jun 23, 11 PM $1,667.1
+0.16%
$5.49 billion $1.07 million
Jun 23, 10 PM $1,664.45
-0.11%
$5.49 billion $1.09 million
Jun 23, 9 PM $1,666.35
+0.17%
$5.49 billion $1.1 million
Jun 23, 8 PM $1,663.47
+0.05%
$5.48 billion $1.1 million
Jun 23, 7 PM $1,662.65
+0.43%
$5.48 billion $1.11 million
Jun 23, 6 PM $1,655.53
-0.05%
$5.46 billion $1.11 million
Jun 23, 5 PM $1,656.42
-0.19%
$5.46 billion $1.11 million
Jun 23, 4 PM $1,659.58
+0.09%
$5.47 billion $1.16 million
Jun 23, 3 PM $1,658.08
-0.24%
$5.46 billion $1.17 million
Jun 23, 2 PM $1,662.01
+0.06%
$5.48 billion $1.21 million
Jun 23, 1 PM $1,660.96
+0.38%
$5.47 billion $1.29 million
Jun 23, 12 PM $1,654.72
-0.34%
$5.45 billion $1.38 million
Jun 23, 11 AM $1,660.34
+0.48%
$5.47 billion $1.48 million
Jun 23, 10 AM $1,652.44
+0.11%
$5.45 billion $1.58 million
Jun 23, 9 AM $1,650.64
+0.13%
$5.44 billion $1.58 million
Jun 23, 8 AM $1,648.36
-2.18%
$5.43 billion $1.57 million
Jun 23, 7 AM $1,685.02
-0.45%
$5.55 billion $1.44 million
Jun 23, 6 AM $1,692.59
-1.21%
$5.58 billion $1.44 million
Jun 23, 5 AM $1,713.37
-0.37%
$5.65 billion $1.41 million
Jun 23, 4 AM $1,720.21
-0.53%
$5.67 billion $1.43 million
Jun 23, 3 AM $1,729.42
-0.20%
$5.7 billion $1.47 million
Jun 23, 2 AM $1,732.94
+0.17%
$5.71 billion $1.56 million
Jun 23, 1 AM $1,729.73
-0.04%
$5.7 billion $1.59 million
Jun 23, 12 AM $1,730.24
+0.11%
$5.7 billion $1.7 million
Jun 22, 11 PM $1,728.32
+0.24%
$5.7 billion $1.75 million
Jun 22, 10 PM $1,724.09
-0.45%
$5.68 billion $1.8 million
Jun 22, 9 PM $1,732.12
-0.10%
$5.71 billion $1.84 million
Jun 22, 8 PM $1,733.76
-0.05%
$5.71 billion $1.93 million
Jun 22, 7 PM $1,734.57
+0.10%
$5.72 billion $1.97 million
Jun 22, 6 PM $1,733.21
-0.41%
$5.71 billion $1.96 million
Jun 22, 5 PM $1,740.34
+0.02%
$5.74 billion $1.97 million
Jun 22, 4 PM $1,740.07
-0.29%
$5.74 billion $1.96 million