Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $1,573.05
-0.58%
$5.18 billion $779,779
Jun 26, 5 PM $1,582.17
+0.26%
$5.21 billion $797,551
Jun 26, 4 PM $1,577.96
-0.08%
$5.2 billion $787,197
Jun 26, 3 PM $1,579.41
+1.19%
$5.21 billion $756,893
Jun 26, 2 PM $1,560.94
-0.39%
$5.14 billion $704,991
Jun 26, 1 PM $1,567.09
+1.92%
$5.16 billion $652,541
Jun 26, 12 PM $1,538.53
-0.42%
$5.07 billion $574,242
Jun 26, 11 AM $1,545
-0.15%
$5.09 billion $529,572
Jun 26, 10 AM $1,547.15
-0.34%
$5.1 billion $501,483
Jun 26, 9 AM $1,552.38
-0.87%
$5.12 billion $473,315
Jun 26, 8 AM $1,565.9
-0.96%
$5.16 billion $463,494
Jun 26, 7 AM $1,581.19
+0.70%
$5.21 billion $456,535
Jun 26, 6 AM $1,570.1
+0.91%
$5.17 billion $433,447
Jun 26, 5 AM $1,556.02
+0.37%
$5.13 billion $408,407
Jun 26, 4 AM $1,551.81
-0.22%
$5.11 billion $439,822
Jun 26, 3 AM $1,555.28
+1.98%
$5.13 billion $430,486
Jun 26, 2 AM $1,525.56
-2.17%
$5.03 billion $390,140
Jun 26, 1 AM $1,559.18
-0.41%
$5.14 billion $358,465
Jun 26, 12 AM $1,565.7
-0.08%
$5.16 billion $360,728
Jun 25, 11 PM $1,566.79
-0.24%
$5.16 billion $365,486
Jun 25, 10 PM $1,570.82
-0.54%
$5.18 billion $370,388
Jun 25, 9 PM $1,579.25
+1.30%
$5.21 billion $380,749
Jun 25, 8 PM $1,558.47
-0.02%
$5.14 billion $395,570
Jun 25, 7 PM $1,558.89
-0.53%
$5.14 billion $451,657
Jun 25, 6 PM $1,567.2
-0.34%
$5.17 billion $475,946
Jun 25, 5 PM $1,572.44
+0.71%
$5.18 billion $513,140
Jun 25, 4 PM $1,560.72
-0.42%
$5.14 billion $642,124
Jun 25, 3 PM $1,566.91
-0.24%
$5.16 billion $788,714
Jun 25, 2 PM $1,570.08
+1.38%
$5.17 billion $903,863
Jun 25, 1 PM $1,552.67
-5.11%
$5.12 billion $1 million
Jun 25, 12 PM $1,636.12
+0.27%
$5.39 billion $1.16 million
Jun 25, 11 AM $1,631.55
-0.32%
$5.38 billion $1.18 million
Jun 25, 10 AM $1,637.2
-0.64%
$5.4 billion $1.22 million
Jun 25, 9 AM $1,647.35
-0.29%
$5.43 billion $1.25 million
Jun 25, 8 AM $1,652.17
-0.27%
$5.45 billion $1.27 million
Jun 25, 7 AM $1,656.57
+0.18%
$5.46 billion $1.28 million
Jun 25, 6 AM $1,653.51
+0.46%
$5.45 billion $1.26 million
Jun 25, 5 AM $1,646
+0.81%
$5.43 billion $1.24 million
Jun 25, 4 AM $1,632.72
+0.84%
$5.38 billion $1.2 million
Jun 25, 3 AM $1,619.16
-0.06%
$5.34 billion $1.19 million
Jun 25, 2 AM $1,619.94
-0.08%
$5.34 billion $1.2 million
Jun 25, 1 AM $1,621.17
+0.19%
$5.34 billion $1.2 million
Jun 25, 12 AM $1,618.09
-0.19%
$5.33 billion $1.2 million
Jun 24, 11 PM $1,620.96
+0.36%
$5.34 billion $1.21 million
Jun 24, 10 PM $1,615.06
-0.29%
$5.32 billion $1.2 million
Jun 24, 9 PM $1,619.44
+0.44%
$5.34 billion $1.2 million
Jun 24, 8 PM $1,612.32
+1.87%
$5.31 billion $1.17 million
Jun 24, 7 PM $1,582.81
+0.69%
$5.22 billion $1.1 million
Jun 24, 6 PM $1,571.99
+0.73%
$5.18 billion $1.07 million
Jun 24, 5 PM $1,560.7
-1.84%
$5.14 billion $991,039