Aave Ethereum WETH Historical Data

AETHWETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 2,400.1
+0.17%
$ 7.91 billion $ 76.61 million
Apr 22, 2 PM $ 2,391.9
-0.72%
$ 7.88 billion $ 70.61 million
Apr 22, 1 PM $ 2,405.45
+0.35%
$ 7.93 billion $ 70.07 million
Apr 22, 12 PM $ 2,395.95
+0.18%
$ 7.9 billion $ 70.59 million
Apr 22, 11 AM $ 2,391.48
+0.31%
$ 7.88 billion $ 71.08 million
Apr 22, 10 AM $ 2,384.71
+0.17%
$ 7.86 billion $ 73.91 million
Apr 22, 9 AM $ 2,381.66
+0.02%
$ 7.85 billion $ 74.54 million
Apr 22, 8 AM $ 2,381.55
-0.07%
$ 7.85 billion $ 78.79 million
Apr 22, 7 AM $ 2,383.32
-0.13%
$ 7.86 billion $ 86.12 million
Apr 22, 6 AM $ 2,386.75
-0.26%
$ 7.87 billion $ 116.79 million
Apr 22, 5 AM $ 2,396.88
+1.72%
$ 7.9 billion $ 156.3 million
Apr 22, 4 AM $ 2,356.23
-0.13%
$ 7.77 billion $ 169.51 million
Apr 22, 3 AM $ 2,358.88
-0.09%
$ 7.77 billion $ 186.17 million
Apr 22, 2 AM $ 2,356.95
+1.72%
$ 7.77 billion $ 222.58 million
Apr 22, 1 AM $ 2,316.38
-0.04%
$ 7.63 billion $ 224.73 million
Apr 22, 12 AM $ 2,317.2
-0.10%
$ 7.64 billion $ 228.43 million
Apr 21, 11 PM $ 2,320.12
+0.84%
$ 7.65 billion $ 230.36 million
Apr 21, 10 PM $ 2,300.78
-0.22%
$ 7.58 billion $ 222.55 million
Apr 21, 9 PM $ 2,305.4
-0.22%
$ 7.6 billion $ 222.84 million
Apr 21, 8 PM $ 2,310.69
+0.85%
$ 7.62 billion $ 229.65 million
Apr 21, 7 PM $ 2,289.75
-0.50%
$ 7.55 billion $ 244.79 million
Apr 21, 6 PM $ 2,301.61
+0.15%
$ 7.59 billion $ 252.64 million
Apr 21, 5 PM $ 2,299.45
-0.07%
$ 7.58 billion $ 258.37 million
Apr 21, 4 PM $ 2,300.96
+0.19%
$ 7.58 billion $ 277.87 million
Apr 21, 3 PM $ 2,297.06
-0.18%
$ 7.57 billion $ 306.81 million
Apr 21, 2 PM $ 2,305.22
+0.05%
$ 7.6 billion $ 329.76 million
Apr 21, 1 PM $ 2,304.11
+0.09%
$ 7.59 billion $ 349.6 million
Apr 21, 12 PM $ 2,300.14
-0.43%
$ 7.58 billion $ 360.75 million
Apr 21, 11 AM $ 2,311.02
-0.41%
$ 7.62 billion $ 373.44 million
Apr 21, 10 AM $ 2,322.22
+0.43%
$ 7.65 billion $ 394.94 million
Apr 21, 9 AM $ 2,312.15
+0.00%
$ 7.62 billion $ 404.14 million
Apr 21, 8 AM $ 2,314.91
+0.39%
$ 7.63 billion $ 416.25 million
Apr 21, 7 AM $ 2,305.81
+0.15%
$ 7.6 billion $ 413 million
Apr 21, 6 AM $ 2,302.21
+0.45%
$ 7.59 billion $ 377.15 million
Apr 21, 5 AM $ 2,291.99
+0.18%
$ 7.55 billion $ 349.76 million
Apr 21, 4 AM $ 2,286.29
-0.17%
$ 7.54 billion $ 347.53 million
Apr 21, 3 AM $ 2,290.16
+0.07%
$ 7.55 billion $ 333.49 million
Apr 21, 2 AM $ 2,288.95
-0.30%
$ 7.54 billion $ 305.22 million
Apr 21, 1 AM $ 2,298.05
-0.16%
$ 7.57 billion $ 317.82 million
Apr 21, 12 AM $ 2,301.82
+0.19%
$ 7.59 billion $ 317.49 million
Apr 20, 11 PM $ 2,297.86
-0.03%
$ 7.57 billion $ 312.18 million
Apr 20, 10 PM $ 2,302.91
-0.04%
$ 7.59 billion $ 317.78 million
Apr 20, 9 PM $ 2,304.06
-0.64%
$ 7.59 billion $ 318.37 million
Apr 20, 8 PM $ 2,318.31
+0.15%
$ 7.64 billion $ 350.07 million
Apr 20, 7 PM $ 2,314.42
+0.13%
$ 7.63 billion $ 343.45 million
Apr 20, 6 PM $ 2,312.11
+0.83%
$ 7.62 billion $ 353.72 million
Apr 20, 5 PM $ 2,293.15
+0.68%
$ 7.56 billion $ 345.44 million
Apr 20, 4 PM $ 2,277.97
-0.42%
$ 7.51 billion $ 339.5 million
Apr 20, 3 PM $ 2,286.55
+0.69%
$ 7.54 billion $ 324.32 million
Apr 20, 2 PM $ 2,270.78
-0.40%
$ 7.48 billion $ 300.54 million