Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $1,573.06
+0.56%
$5.18 billion $782,143
Jun 28, 7 PM $1,564.37
-0.46%
$5.16 billion $768,737
Jun 28, 6 PM $1,571.68
-0.02%
$5.18 billion $771,923
Jun 28, 5 PM $1,571.96
-0.01%
$5.18 billion $755,482
Jun 28, 4 PM $1,572.18
-0.48%
$5.18 billion $743,655
Jun 28, 3 PM $1,579.68
-0.12%
$5.21 billion $700,974
Jun 28, 2 PM $1,581.79
+0.12%
$5.21 billion $676,605
Jun 28, 1 PM $1,579.9
-0.23%
$5.21 billion $655,700
Jun 28, 12 PM $1,583.47
+0.05%
$5.22 billion $635,046
Jun 28, 11 AM $1,582.67
+0.35%
$5.22 billion $623,444
Jun 28, 10 AM $1,577.11
-0.14%
$5.2 billion $607,599
Jun 28, 9 AM $1,579.33
-0.17%
$5.21 billion $596,439
Jun 28, 8 AM $1,582.03
+0.41%
$5.21 billion $583,468
Jun 28, 7 AM $1,575.46
+0.47%
$5.19 billion $549,581
Jun 28, 6 AM $1,568.24
-0.06%
$5.17 billion $540,799
Jun 28, 5 AM $1,569.04
-0.33%
$5.17 billion $535,810
Jun 28, 4 AM $1,574.24
-0.04%
$5.19 billion $514,143
Jun 28, 3 AM $1,574.86
+0.15%
$5.19 billion $503,128
Jun 28, 2 AM $1,572.61
-0.17%
$5.18 billion $494,872
Jun 28, 1 AM $1,575.23
+0.01%
$5.19 billion $477,789
Jun 28, 12 AM $1,575.14
+0.08%
$5.19 billion $454,447
Jun 27, 11 PM $1,574.06
-0.30%
$5.19 billion $430,306
Jun 27, 10 PM $1,578.82
+0.19%
$5.2 billion $396,939
Jun 27, 9 PM $1,576.13
-0.29%
$5.19 billion $370,233
Jun 27, 8 PM $1,580.63
+0.16%
$5.21 billion $353,255
Jun 27, 7 PM $1,578.15
-0.97%
$5.2 billion $349,719
Jun 27, 6 PM $1,593.64
+0.07%
$5.25 billion $332,468
Jun 27, 5 PM $1,592.77
-0.82%
$5.25 billion $326,508
Jun 27, 4 PM $1,605.88
+0.09%
$5.29 billion $295,047
Jun 27, 3 PM $1,604.42
+0.67%
$5.29 billion $304,836
Jun 27, 2 PM $1,593.68
+0.15%
$5.25 billion $329,030
Jun 27, 1 PM $1,591.03
+0.35%
$5.24 billion $375,827
Jun 27, 12 PM $1,585.44
+0.12%
$5.23 billion $432,829
Jun 27, 11 AM $1,583.53
-0.02%
$5.22 billion $470,987
Jun 27, 10 AM $1,583.59
+0.09%
$5.22 billion $485,826
Jun 27, 9 AM $1,581.93
-0.14%
$5.21 billion $520,493
Jun 27, 8 AM $1,584.23
-0.07%
$5.22 billion $536,292
Jun 27, 7 AM $1,585.29
+0.20%
$5.22 billion $548,661
Jun 27, 6 AM $1,582.16
+0.22%
$5.21 billion $585,458
Jun 27, 5 AM $1,578.63
-0.05%
$5.2 billion $612,968
Jun 27, 4 AM $1,579.39
-0.05%
$5.21 billion $626,752
Jun 27, 3 AM $1,580.06
-0.26%
$5.21 billion $642,804
Jun 27, 2 AM $1,584.37
+0.54%
$5.22 billion $685,711
Jun 27, 1 AM $1,575.8
-0.05%
$5.19 billion $730,882
Jun 27, 12 AM $1,576.68
-0.10%
$5.2 billion $748,203
Jun 26, 11 PM $1,578.23
+0.05%
$5.2 billion $759,368
Jun 26, 10 PM $1,577.42
+0.09%
$5.2 billion $764,171
Jun 26, 9 PM $1,575.96
+0.32%
$5.19 billion $766,733
Jun 26, 8 PM $1,570.96
-0.50%
$5.18 billion $771,667
Jun 26, 7 PM $1,578.74
+0.36%
$5.2 billion $774,748