Aave Ethereum WETH Historical Data

AETHWETH Page 30
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 1,569.16
+0.00%
$ -- $ 418,503
8:26 PM $ 1,568.87
+0.03%
$ -- $ 418,514
8:25 PM $ 1,568.23
+0.00%
$ -- $ 419,940
8:24 PM $ 1,568.47
-0.01%
$ -- $ 419,940
8:23 PM $ 1,568.48
+0.01%
$ -- $ 420,472
8:22 PM $ 1,568.16
-0.02%
$ -- $ 421,444
8:21 PM $ 1,568.67
+0.07%
$ -- $ 422,320
8:20 PM $ 1,567.65
+0.00%
$ -- $ 423,955
8:19 PM $ 1,567.78
+0.03%
$ -- $ 423,955
8:18 PM $ 1,567.33
+0.03%
$ -- $ 424,410
8:17 PM $ 1,567
-0.01%
$ -- $ 424,994
8:16 PM $ 1,567.16
-0.04%
$ -- $ 425,214
8:15 PM $ 1,567.74
+0.05%
$ -- $ 426,579
8:14 PM $ 1,567.15
-0.01%
$ -- $ 427,097
8:13 PM $ 1,567.31
-0.02%
$ -- $ 428,555
8:12 PM $ 1,567.52
+0.01%
$ -- $ 429,289
8:11 PM $ 1,567.3
+0.03%
$ -- $ 432,012
8:10 PM $ 1,566.8
-0.06%
$ -- $ 433,753
8:09 PM $ 1,567.97
+0.00%
$ -- $ 434,918
8:08 PM $ 1,567.97
+0.03%
$ -- $ 437,979
8:07 PM $ 1,567.59
-0.02%
$ -- $ 437,979
8:06 PM $ 1,567.63
+0.18%
$ -- $ 444,164
8:05 PM $ 1,564.85
+0.01%
$ -- $ 445,424
8:04 PM $ 1,564.58
+0.07%
$ -- $ 445,905
8:03 PM $ 1,563.66
+0.02%
$ -- $ 447,012
8:02 PM $ 1,563.65
-0.02%
$ -- $ 449,320
8:01 PM $ 1,564.01
+0.24%
$ -- $ 451,587
8:00 PM $ 1,560.43
+0.10%
$ -- $ 450,972
Download