Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $1,567.56
-0.25%
$5.17 billion $779,218
Jun 30, 9 PM $1,571.41
-0.28%
$5.18 billion $777,235
Jun 30, 8 PM $1,575.85
-0.26%
$5.19 billion $774,206
Jun 30, 7 PM $1,579.9
+0.05%
$5.21 billion $766,332
Jun 30, 6 PM $1,579.06
+0.54%
$5.2 billion $759,388
Jun 30, 5 PM $1,570.52
-0.06%
$5.18 billion $750,985
Jun 30, 4 PM $1,571.51
+0.34%
$5.18 billion $787,818
Jun 30, 3 PM $1,566.12
+0.16%
$5.16 billion $768,418
Jun 30, 2 PM $1,563.68
-0.14%
$5.15 billion $857,199
Jun 30, 1 PM $1,565.81
+0.58%
$5.16 billion $1.01 million
Jun 30, 12 PM $1,556.78
-1.43%
$5.13 billion $1.12 million
Jun 30, 11 AM $1,579.3
-0.34%
$5.21 billion $1.3 million
Jun 30, 10 AM $1,584.77
-0.04%
$5.22 billion $1.34 million
Jun 30, 9 AM $1,585.66
+0.12%
$5.23 billion $1.39 million
Jun 30, 8 AM $1,583.29
-0.55%
$5.22 billion $1.45 million
Jun 30, 7 AM $1,591.81
-0.09%
$5.25 billion $1.49 million
Jun 30, 6 AM $1,593.44
+0.12%
$5.25 billion $1.52 million
Jun 30, 5 AM $1,591.05
+0.21%
$5.24 billion $1.57 million
Jun 30, 4 AM $1,587.87
+0.04%
$5.23 billion $1.59 million
Jun 30, 3 AM $1,587.58
-0.19%
$5.23 billion $1.61 million
Jun 30, 2 AM $1,590.69
-0.19%
$5.24 billion $1.69 million
Jun 30, 1 AM $1,593.32
-0.07%
$5.25 billion $1.81 million
Jun 30, 12 AM $1,594.32
-1.10%
$5.25 billion $1.85 million
Jun 29, 11 PM $1,612.03
-0.08%
$5.31 billion $1.91 million
Jun 29, 10 PM $1,613.39
-0.40%
$5.32 billion $1.97 million
Jun 29, 9 PM $1,619.88
+0.15%
$5.34 billion $2.09 million
Jun 29, 8 PM $1,617.6
-0.49%
$5.33 billion $2.14 million
Jun 29, 7 PM $1,625.42
+0.31%
$5.36 billion $2.16 million
Jun 29, 6 PM $1,620.23
-0.51%
$5.34 billion $2.18 million
Jun 29, 5 PM $1,628.55
+2.77%
$5.37 billion $2.2 million
Jun 29, 4 PM $1,584.64
+0.29%
$5.22 billion $2.14 million
Jun 29, 3 PM $1,580.04
+0.54%
$5.21 billion $2.17 million
Jun 29, 2 PM $1,571.6
+0.09%
$5.18 billion $2.04 million
Jun 29, 1 PM $1,570.23
-0.35%
$5.18 billion $1.84 million
Jun 29, 12 PM $1,575.67
+0.12%
$5.19 billion $1.67 million
Jun 29, 11 AM $1,573.87
-0.29%
$5.19 billion $1.46 million
Jun 29, 10 AM $1,578.45
+0.16%
$5.2 billion $1.43 million
Jun 29, 9 AM $1,575.9
+0.19%
$5.19 billion $1.38 million
Jun 29, 8 AM $1,572.97
-0.47%
$5.18 billion $1.32 million
Jun 29, 7 AM $1,580.37
-0.13%
$5.21 billion $1.3 million
Jun 29, 6 AM $1,582.43
+0.03%
$5.22 billion $1.27 million
Jun 29, 5 AM $1,581.8
+0.43%
$5.21 billion $1.21 million
Jun 29, 4 AM $1,575.03
-0.54%
$5.19 billion $1.18 million
Jun 29, 3 AM $1,583.61
+0.46%
$5.22 billion $1.16 million
Jun 29, 2 AM $1,576.42
+0.46%
$5.2 billion $1.08 million
Jun 29, 1 AM $1,569.21
-0.22%
$5.17 billion $984,379
Jun 29, 12 AM $1,572.64
+0.04%
$5.18 billion $953,317
Jun 28, 11 PM $1,571.95
+1.02%
$5.18 billion $920,126
Jun 28, 10 PM $1,556.2
-0.41%
$5.13 billion $888,896
Jun 28, 9 PM $1,562.61
-0.66%
$5.15 billion $815,944