Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1,633.56
+0.00%
$ 5.38 billion $ 1.2 million
11:41 AM $ 1,632.95
+0.00%
$ 5.38 billion $ 1.2 million
11:40 AM $ 1,632.6
+0.00%
$ 5.38 billion $ 1.2 million
11:39 AM $ 1,632.54
+0.00%
$ 5.38 billion $ 1.2 million
11:38 AM $ 1,632.15
+0.00%
$ 5.38 billion $ 1.2 million
11:37 AM $ 1,632.18
+0.00%
$ 5.38 billion $ 1.2 million
11:36 AM $ 1,631.6
+0.00%
$ 5.38 billion $ 1.2 million
11:35 AM $ 1,631.88
+0.00%
$ 5.38 billion $ 1.2 million
11:34 AM $ 1,631.82
+0.00%
$ 5.38 billion $ 1.2 million
11:33 AM $ 1,631.67
+0.00%
$ 5.38 billion $ 1.2 million
11:32 AM $ 1,631.31
+0.00%
$ 5.38 billion $ 1.2 million
11:31 AM $ 1,630.82
+0.00%
$ 5.38 billion $ 1.2 million
11:30 AM $ 1,630.93
+0.00%
$ 5.38 billion $ 1.2 million
11:29 AM $ 1,631.06
+0.00%
$ 5.38 billion $ 1.2 million
11:28 AM $ 1,631.05
+0.00%
$ 5.38 billion $ 1.21 million
11:27 AM $ 1,631.12
+0.00%
$ 5.38 billion $ 1.21 million
11:26 AM $ 1,631.19
+0.00%
$ 5.38 billion $ 1.21 million
11:25 AM $ 1,631.29
+0.00%
$ 5.38 billion $ 1.21 million
11:24 AM $ 1,631.61
+0.00%
$ 5.38 billion $ 1.21 million
11:23 AM $ 1,632.35
+0.00%
$ 5.38 billion $ 1.21 million
11:22 AM $ 1,632.64
+0.00%
$ 5.38 billion $ 1.21 million
11:21 AM $ 1,632.7
+0.00%
$ 5.38 billion $ 1.21 million
11:20 AM $ 1,632.73
+0.00%
$ 5.38 billion $ 1.21 million
11:19 AM $ 1,633.46
+0.00%
$ 5.38 billion $ 1.21 million
11:18 AM $ 1,633.82
+0.00%
$ 5.38 billion $ 1.21 million
11:17 AM $ 1,635.38
+0.00%
$ 5.38 billion $ 1.21 million
11:16 AM $ 1,633.82
+0.00%
$ 5.38 billion $ 1.21 million
11:15 AM $ 1,631.57
+0.00%
$ 5.38 billion $ 1.21 million
11:14 AM $ 1,631.48
+0.00%
$ 5.38 billion $ 1.21 million
11:13 AM $ 1,630.99
+0.00%
$ 5.38 billion $ 1.21 million
11:12 AM $ 1,630.32
+0.00%
$ 5.38 billion $ 1.21 million
11:11 AM $ 1,631.12
+0.00%
$ 5.38 billion $ 1.21 million
11:10 AM $ 1,632
+0.00%
$ 5.38 billion $ 1.21 million
11:09 AM $ 1,631.99
+0.00%
$ 5.38 billion $ 1.21 million
11:08 AM $ 1,632.62
+0.00%
$ 5.38 billion $ 1.21 million
11:07 AM $ 1,634.62
+0.00%
$ 5.38 billion $ 1.21 million
11:06 AM $ 1,635.25
+0.00%
$ 5.38 billion $ 1.22 million
11:05 AM $ 1,635.45
+0.00%
$ 5.38 billion $ 1.22 million
11:04 AM $ 1,636.46
+0.00%
$ 5.39 billion $ 1.22 million
11:03 AM $ 1,637.61
+0.00%
$ 5.39 billion $ 1.22 million
11:02 AM $ 1,637.21
+0.00%
$ 5.39 billion $ 1.22 million
11:01 AM $ 1,636.8
+0.00%
$ 5.39 billion $ 1.22 million
11:00 AM $ 1,636.86
+0.00%
$ 5.39 billion $ 1.22 million
10:59 AM $ 1,637.2
+0.00%
$ 5.4 billion $ 1.22 million
10:58 AM $ 1,637.26
+0.00%
$ 5.4 billion $ 1.22 million
10:57 AM $ 1,636.94
+0.00%
$ 5.4 billion $ 1.22 million
10:56 AM $ 1,637.03
+0.00%
$ 5.4 billion $ 1.22 million
10:55 AM $ 1,637.09
+0.00%
$ 5.4 billion $ 1.22 million
10:54 AM $ 1,637.54
+0.00%
$ 5.4 billion $ 1.22 million
10:53 AM $ 1,637.71
+0.00%
$ 5.4 billion $ 1.22 million