Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $2,403.05
+0.00%
$5.09 billion $8,281
Sep 15, 7 PM $2,405.75
+0.00%
$5.1 billion $7,791
Sep 15, 6 PM $2,396.6
-1.79%
$5.08 billion $9,892
Sep 15, 5 PM $2,428.25
+0.00%
$5.15 billion $7,317
Sep 15, 3 PM $2,411.57
+0.00%
$5.11 billion $7,176
Sep 15, 2 PM $2,418.75
+0.00%
$5.13 billion $7,437
Sep 15, 1 PM $2,484.07
+0.00%
$5.27 billion $7,613
Sep 15, 12 PM $2,479.64
+0.00%
$5.26 billion $7,600
Sep 15, 11 AM $2,476.31
+0.00%
$5.25 billion $7,565
Sep 15, 6 AM $2,500.57
+0.00%
$5.3 billion $7,616
Sep 15, 12 AM $2,515.76
-0.01%
$5.33 billion $7,770
Sep 14, 7 PM $2,540.2
+0.00%
$5.38 billion $5,656
Sep 14, 2 PM $2,504.45
+0.00%
$5.31 billion $5,342
Sep 14, 10 AM $2,519.21
+0.00%
$5.34 billion $6,266
Sep 14, 9 AM $2,514.82
+0.00%
$5.33 billion $6,005
Sep 14, 8 AM $2,517.93
+0.00%
$5.34 billion $6,011
Sep 14, 2 AM $2,506.41
+0.18%
$5.31 billion $6,422
Sep 13, 9 PM $2,515.11
+0.10%
$5.33 billion $1,985
Sep 13, 8 PM $2,513.18
+0.13%
$5.33 billion $1,970
Sep 13, 5 PM $2,506.72
+0.00%
$5.31 billion $2,466
Sep 13, 3 PM $2,491.1
+0.00%
$5.28 billion $2,892
Sep 13, 2 PM $2,492.6
+0.00%
$5.28 billion $2,823
Sep 13, 1 PM $2,475.47
+0.00%
$5.25 billion $2,010
Sep 13, 8 AM $2,494.01
-0.41%
$5.29 billion $1,899
Sep 13, 7 AM $2,519.49
+0.00%
$5.42 billion $1,667
Sep 13, 6 AM $2,522.43
+0.00%
$5.42 billion $1,908
Sep 13, 4 AM $2,521.21
+0.00%
$5.42 billion $1,936
Sep 13, 1 AM $2,523.27
+0.00%
$5.43 billion $1,932
Sep 12, 9 PM $2,523.32
+0.00%
$5.43 billion $1,452
Sep 12, 8 PM $2,521.84
+0.00%
$5.42 billion $1,440
Sep 12, 7 PM $2,520.81
+0.00%
$5.42 billion $893
Sep 12, 6 PM $2,523.98
+0.00%
$5.43 billion $891
Sep 12, 4 PM $2,532.54
+0.00%
$5.45 billion $2,150
Sep 12, 3 PM $2,532.85
-0.15%
$5.45 billion $2,142
Sep 12, 2 PM $2,541.35
+0.00%
$5.46 billion $3,080
Sep 12, 1 PM $2,540.71
+0.00%
$5.46 billion $3,056
Sep 12, 12 PM $2,533.7
+0.00%
$5.45 billion $3,370
Sep 12, 6 AM $2,511.1
+0.00%
$5.4 billion $3,365
Sep 12, 4 AM $2,514.42
+0.06%
$5.41 billion $3,356
Sep 12, 3 AM $2,513.2
+0.00%
$5.4 billion $3,307
Sep 12, 1 AM $2,514.23
+0.00%
$5.41 billion $3,318
Sep 11, 8 PM $2,536.81
+0.00%
$5.45 billion $3,374
Sep 11, 6 PM $2,556.48
+0.00%
$5.5 billion $1,701
Sep 11, 5 PM $2,570.03
+0.00%
$5.53 billion $1,839
Sep 11, 3 PM $2,578.2
-1.20%
$5.54 billion $1,233
Sep 11, 1 PM $2,553.83
+1.83%
$5.49 billion $669
Sep 11, 12 PM $2,511.91
+0.00%
$5.4 billion $1,685
Sep 11, 10 AM $2,465.23
+0.00%
$5.3 billion $1,629
Sep 11, 9 AM $2,471.88
+0.00%
$5.31 billion $1,387
Sep 11, 4 AM $2,460.99
+0.00%
$5.29 billion $1,408