Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $1,696.53
-0.21%
$5.59 billion $812,741
Jul 2, 11 PM $1,699.79
+0.11%
$5.6 billion $814,473
Jul 2, 10 PM $1,698.08
-0.07%
$5.6 billion $823,438
Jul 2, 9 PM $1,699.27
-0.29%
$5.6 billion $863,412
Jul 2, 8 PM $1,704.24
+0.17%
$5.62 billion $889,311
Jul 2, 7 PM $1,701.43
-0.01%
$5.61 billion $881,016
Jul 2, 6 PM $1,701.56
+0.32%
$5.61 billion $875,345
Jul 2, 5 PM $1,696.16
-0.21%
$5.59 billion $864,783
Jul 2, 4 PM $1,699.74
+0.15%
$5.6 billion $850,390
Jul 2, 3 PM $1,697.26
-0.12%
$5.59 billion $822,543
Jul 2, 2 PM $1,698.98
-0.65%
$5.6 billion $877,880
Jul 2, 1 PM $1,710.22
+2.84%
$5.64 billion $933,251
Jul 2, 12 PM $1,662.91
+0.77%
$5.48 billion $923,262
Jul 2, 11 AM $1,649.63
+0.21%
$5.44 billion $920,870
Jul 2, 10 AM $1,646.27
+0.19%
$5.43 billion $909,416
Jul 2, 9 AM $1,643.29
+1.14%
$5.42 billion $898,301
Jul 2, 8 AM $1,624.69
+0.57%
$5.35 billion $843,510
Jul 2, 7 AM $1,615.46
-0.25%
$5.32 billion $829,167
Jul 2, 6 AM $1,619.57
-0.45%
$5.34 billion $832,122
Jul 2, 5 AM $1,626.9
-0.38%
$5.36 billion $839,628
Jul 2, 4 AM $1,633.06
-0.35%
$5.38 billion $833,753
Jul 2, 3 AM $1,638.84
+1.13%
$5.4 billion $832,816
Jul 2, 2 AM $1,620.7
+0.06%
$5.34 billion $827,300
Jul 2, 1 AM $1,619.6
+1.02%
$5.34 billion $838,404
Jul 2, 12 AM $1,603.14
-0.44%
$5.28 billion $897,222
Jul 1, 11 PM $1,610.32
-0.73%
$5.31 billion $904,625
Jul 1, 10 PM $1,622.25
-0.66%
$5.35 billion $904,653
Jul 1, 9 PM $1,632.9
+0.97%
$5.38 billion $877,392
Jul 1, 8 PM $1,617.19
-0.03%
$5.33 billion $850,882
Jul 1, 7 PM $1,617.52
+0.10%
$5.33 billion $860,113
Jul 1, 6 PM $1,615.92
-0.44%
$5.33 billion $870,909
Jul 1, 5 PM $1,623.1
+0.54%
$5.35 billion $889,403
Jul 1, 4 PM $1,614.27
-0.35%
$5.32 billion $895,458
Jul 1, 3 PM $1,619.92
+1.20%
$5.34 billion $919,688
Jul 1, 2 PM $1,600.6
+0.31%
$5.28 billion $893,167
Jul 1, 1 PM $1,595.43
+1.68%
$5.26 billion $851,620
Jul 1, 12 PM $1,568.88
-0.10%
$5.17 billion $839,762
Jul 1, 11 AM $1,570.36
-0.22%
$5.18 billion $845,740
Jul 1, 10 AM $1,573.98
-0.45%
$5.19 billion $847,842
Jul 1, 9 AM $1,580.95
+0.08%
$5.21 billion $841,264
Jul 1, 8 AM $1,579.45
+0.07%
$5.21 billion $840,390
Jul 1, 7 AM $1,578.34
+0.16%
$5.2 billion $866,076
Jul 1, 6 AM $1,576.14
-1.00%
$5.19 billion $875,459
Jul 1, 5 AM $1,591.93
-0.47%
$5.25 billion $884,457
Jul 1, 4 AM $1,599.39
+0.32%
$5.27 billion $899,674
Jul 1, 3 AM $1,594.36
+0.52%
$5.25 billion $906,409
Jul 1, 2 AM $1,586.08
+0.48%
$5.23 billion $887,045
Jul 1, 1 AM $1,578.53
+0.23%
$5.2 billion $869,251
Jul 1, 12 AM $1,574.91
+0.20%
$5.19 billion $791,420
Jun 30, 11 PM $1,571.48
+0.25%
$5.18 billion $788,447