Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $1,760.6
-0.35%
$5.8 billion $788,600
Jul 5, 1 AM $1,766.75
-0.32%
$5.82 billion $772,179
Jul 5, 12 AM $1,772.34
-0.46%
$5.84 billion $774,728
Jul 4, 11 PM $1,780.44
-0.20%
$5.87 billion $773,856
Jul 4, 10 PM $1,783.99
-0.31%
$5.88 billion $748,230
Jul 4, 9 PM $1,789.95
+0.13%
$5.9 billion $742,214
Jul 4, 8 PM $1,787.69
-0.28%
$5.89 billion $751,192
Jul 4, 7 PM $1,792.64
-0.06%
$5.91 billion $788,613
Jul 4, 6 PM $1,793.55
-0.32%
$5.91 billion $770,167
Jul 4, 5 PM $1,799.4
+0.70%
$5.93 billion $751,087
Jul 4, 4 PM $1,786.93
-0.22%
$5.89 billion $686,693
Jul 4, 3 PM $1,790.83
+1.12%
$5.9 billion $654,153
Jul 4, 2 PM $1,771.01
+0.45%
$5.84 billion $624,555
Jul 4, 1 PM $1,763.04
-0.03%
$5.81 billion $642,088
Jul 4, 12 PM $1,763.61
+0.31%
$5.81 billion $661,757
Jul 4, 11 AM $1,758.06
-0.09%
$5.79 billion $671,872
Jul 4, 10 AM $1,759.73
+0.11%
$5.8 billion $682,129
Jul 4, 9 AM $1,757.85
-0.24%
$5.79 billion $694,848
Jul 4, 8 AM $1,762.1
+0.24%
$5.81 billion $692,535
Jul 4, 7 AM $1,757.9
+0.19%
$5.79 billion $684,023
Jul 4, 6 AM $1,754.55
-0.05%
$5.78 billion $691,772
Jul 4, 5 AM $1,755.36
-0.31%
$5.79 billion $702,960
Jul 4, 4 AM $1,760.7
+0.40%
$5.8 billion $705,215
Jul 4, 3 AM $1,753.49
+0.25%
$5.78 billion $709,183
Jul 4, 2 AM $1,749.1
+0.06%
$5.76 billion $712,392
Jul 4, 1 AM $1,748.05
-0.59%
$5.76 billion $720,292
Jul 4, 12 AM $1,758.46
+0.02%
$5.8 billion $689,536
Jul 3, 11 PM $1,758.11
+0.06%
$5.79 billion $684,143
Jul 3, 10 PM $1,757.15
-0.39%
$5.79 billion $671,068
Jul 3, 9 PM $1,764.15
-0.06%
$5.81 billion $654,948
Jul 3, 8 PM $1,765.35
+1.14%
$5.82 billion $630,639
Jul 3, 7 PM $1,745.73
+0.39%
$5.75 billion $573,861
Jul 3, 6 PM $1,739.06
+0.07%
$5.73 billion $570,295
Jul 3, 5 PM $1,737.74
+0.28%
$5.73 billion $567,136
Jul 3, 4 PM $1,732.96
+0.12%
$5.71 billion $575,253
Jul 3, 3 PM $1,730.81
-0.34%
$5.7 billion $618,967
Jul 3, 2 PM $1,736.93
-0.58%
$5.72 billion $630,147
Jul 3, 1 PM $1,747.32
+0.66%
$5.76 billion $671,509
Jul 3, 12 PM $1,735.84
-0.39%
$5.72 billion $724,707
Jul 3, 11 AM $1,742.35
-0.07%
$5.74 billion $756,926
Jul 3, 10 AM $1,743.88
+1.00%
$5.75 billion $765,497
Jul 3, 9 AM $1,726.81
+0.34%
$5.69 billion $761,134
Jul 3, 8 AM $1,720.91
+0.14%
$5.67 billion $810,120
Jul 3, 7 AM $1,718.33
+0.11%
$5.66 billion $821,123
Jul 3, 6 AM $1,716.03
+0.04%
$5.66 billion $801,293
Jul 3, 5 AM $1,715.72
+0.72%
$5.65 billion $801,193
Jul 3, 4 AM $1,703.51
-0.17%
$5.61 billion $799,112
Jul 3, 3 AM $1,705.1
+0.02%
$5.62 billion $808,914
Jul 3, 2 AM $1,704.86
-0.47%
$5.62 billion $811,989
Jul 3, 1 AM $1,713.15
+0.98%
$5.65 billion $808,398