Aave Ethereum WETH Historical Data

AETHWETH Page 27
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 1,557.22
-0.10%
$ 5.13 billion $ 458,228
7:23 PM $ 1,559.43
+0.03%
$ 5.13 billion $ 460,578
7:22 PM $ 1,558.78
-0.01%
$ 5.13 billion $ 460,578
7:21 PM $ 1,558.99
+0.01%
$ 5.13 billion $ 461,192
7:20 PM $ 1,559.03
+0.03%
$ 5.13 billion $ 461,423
7:19 PM $ 1,558.5
+0.00%
$ 5.14 billion $ 461,518
7:18 PM $ 1,558.5
-0.02%
$ 5.14 billion $ 461,379
7:17 PM $ 1,558.68
-0.05%
$ 5.14 billion $ 461,727
7:16 PM $ 1,559.47
+0.00%
$ 5.14 billion $ 462,080
7:15 PM $ 1,559.33
-0.02%
$ 5.14 billion $ 462,922
7:14 PM $ 1,559.61
+0.01%
$ 5.14 billion $ 463,389
7:13 PM $ 1,559.32
-0.07%
$ 5.14 billion $ 463,094
7:12 PM $ 1,560.56
-0.03%
$ 5.14 billion $ 465,589
7:11 PM $ 1,561.02
-0.06%
$ 5.14 billion $ 465,589
7:10 PM $ 1,561.99
+0.04%
$ 5.14 billion $ 469,206
7:09 PM $ 1,561.29
+0.00%
$ 5.15 billion $ 471,575
7:08 PM $ 1,561.29
-0.02%
$ 5.15 billion $ 472,095
7:07 PM $ 1,561.73
-0.02%
$ 5.15 billion $ 472,510
7:06 PM $ 1,562.09
-0.10%
$ 5.15 billion $ 473,176
7:05 PM $ 1,564.03
-0.04%
$ 5.15 billion $ 473,987
7:04 PM $ 1,564.81
-0.02%
$ 5.16 billion $ 475,314
7:03 PM $ 1,565.05
-0.03%
$ 5.16 billion $ 475,314
7:02 PM $ 1,565.56
-0.07%
$ 5.16 billion $ 475,903
7:01 PM $ 1,566.64
-0.03%
$ 5.16 billion $ 476,204
7:00 PM $ 1,567
-0.01%
$ 5.16 billion $ 475,514
6:59 PM $ 1,567.2
-0.03%
$ 5.17 billion $ 475,946
6:58 PM $ 1,567.92
-0.01%
$ 5.17 billion $ 476,783
6:57 PM $ 1,567.99
-0.01%
$ 5.17 billion $ 477,450
6:56 PM $ 1,568.13
+0.06%
$ 5.17 billion $ 477,635
6:55 PM $ 1,567.25
+0.07%
$ 5.17 billion $ 477,216
6:54 PM $ 1,566.13
-0.01%
$ 5.16 billion $ 477,345
6:53 PM $ 1,566.24
+0.05%
$ 5.16 billion $ 477,165
6:52 PM $ 1,564.93
+0.06%
$ 5.16 billion $ 476,802
6:51 PM $ 1,563.86
-0.02%
$ 5.16 billion $ 477,300
6:50 PM $ 1,564.2
+0.02%
$ 5.16 billion $ 478,379
6:49 PM $ 1,563.94
+0.02%
$ 5.15 billion $ 478,379
6:48 PM $ 1,563.7
+0.07%
$ 5.15 billion $ 478,651
6:47 PM $ 1,562.52
-0.06%
$ 5.15 billion $ 478,576
6:46 PM $ 1,563.57
+0.06%
$ 5.15 billion $ 479,165
6:45 PM $ 1,562.8
-0.02%
$ 5.15 billion $ 479,519
6:44 PM $ 1,563.05
+0.00%
$ 5.15 billion $ 479,687
6:43 PM $ 1,562.98
+0.04%
$ 5.15 billion $ 479,706
6:42 PM $ 1,562.27
+0.00%
$ 5.15 billion $ 479,854
6:41 PM $ 1,562.13
-0.07%
$ 5.15 billion $ 480,686
6:40 PM $ 1,563.22
+0.02%
$ 5.15 billion $ 481,607
6:39 PM $ 1,563.23
-0.01%
$ 5.15 billion $ 481,892
6:38 PM $ 1,563.37
-0.02%
$ 5.15 billion $ 481,889
6:37 PM $ 1,563.77
-0.05%
$ 5.15 billion $ 482,741
6:36 PM $ 1,564.5
-0.08%
$ 5.15 billion $ 483,430
6:35 PM $ 1,565.69
-0.06%
$ 5.15 billion $ 484,090