Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $1,766.63
-0.25%
$3.6 billion $1.78 million
Jul 7, 3 AM $1,771.16
-0.42%
$3.61 billion $1.79 million
Jul 7, 2 AM $1,778.65
-0.82%
$3.62 billion $1.84 million
Jul 7, 1 AM $1,793.23
-0.59%
$3.65 billion $1.89 million
Jul 7, 12 AM $1,804
+0.27%
$3.68 billion $1.94 million
Jul 6, 11 PM $1,799.03
-0.37%
$3.67 billion $2 million
Jul 6, 10 PM $1,805.86
-0.49%
$3.68 billion $2.1 million
Jul 6, 9 PM $1,814.48
+1.17%
$3.7 billion $2.25 million
Jul 6, 8 PM $1,793.44
+0.00%
$3.65 billion $2.23 million
Jul 6, 7 PM $1,793.36
+0.01%
$3.65 billion $2.24 million
Jul 6, 6 PM $1,793.05
+0.27%
$3.65 billion $2.27 million
Jul 6, 5 PM $1,788.21
-0.23%
$3.64 billion $2.29 million
Jul 6, 4 PM $1,792.24
+0.33%
$3.65 billion $2.29 million
Jul 6, 3 PM $1,786.1
+2.06%
$3.64 billion $2.24 million
Jul 6, 2 PM $1,750.12
+0.20%
$3.57 billion $2.01 million
Jul 6, 1 PM $1,746.65
+0.23%
$3.56 billion $1.88 million
Jul 6, 12 PM $1,742.85
-1.38%
$3.55 billion $1.61 million
Jul 6, 11 AM $1,767.3
-0.18%
$3.6 billion $1.42 million
Jul 6, 10 AM $1,770.28
+0.66%
$3.61 billion $1.42 million
Jul 6, 9 AM $1,758.66
-0.40%
$3.58 billion $1.36 million
Jul 6, 8 AM $1,765.74
-0.38%
$3.6 billion $1.38 million
Jul 6, 7 AM $1,772.54
+0.14%
$3.61 billion $1.35 million
Jul 6, 6 AM $1,770.15
-0.24%
$3.61 billion $1.32 million
Jul 6, 5 AM $1,774.36
-0.30%
$3.62 billion $1.28 million
Jul 6, 4 AM $1,779.58
+0.09%
$3.63 billion $1.23 million
Jul 6, 3 AM $1,778.03
-0.27%
$3.62 billion $1.23 million
Jul 6, 2 AM $1,782.77
-0.22%
$3.63 billion $1.2 million
Jul 6, 1 AM $1,786.69
-0.29%
$3.64 billion $1.18 million
Jul 6, 12 AM $1,791.91
+0.37%
$3.65 billion $1.17 million
Jul 5, 11 PM $1,785.36
-0.21%
$3.64 billion $1.11 million
Jul 5, 10 PM $1,789.1
+0.08%
$3.65 billion $1.06 million
Jul 5, 9 PM $1,787.69
+0.58%
$3.64 billion $944,065
Jul 5, 8 PM $1,777.37
-0.19%
$3.62 billion $907,010
Jul 5, 7 PM $1,780.73
-0.02%
$3.63 billion $925,777
Jul 5, 6 PM $1,781.05
+0.10%
$3.63 billion $924,868
Jul 5, 5 PM $1,779.29
+0.37%
$3.63 billion $923,003
Jul 5, 4 PM $1,772.79
-0.07%
$3.61 billion $965,721
Jul 5, 3 PM $1,774.05
+0.14%
$3.61 billion $980,158
Jul 5, 2 PM $1,771.56
+0.32%
$3.61 billion $998,625
Jul 5, 1 PM $1,765.97
+0.06%
$3.6 billion $982,447
Jul 5, 12 PM $1,764.9
+0.24%
$3.6 billion $958,623
Jul 5, 11 AM $1,760.64
-0.05%
$3.59 billion $921,260
Jul 5, 10 AM $1,761.44
+0.18%
$3.59 billion $905,965
Jul 5, 9 AM $1,758.22
-0.56%
$3.58 billion $898,517
Jul 5, 8 AM $1,768.18
-0.13%
$3.6 billion $855,536
Jul 5, 7 AM $1,770.6
+0.33%
$3.61 billion $843,790
Jul 5, 6 AM $1,764.85
-0.02%
$3.6 billion $826,902
Jul 5, 5 AM $1,765.27
-0.14%
$3.6 billion $812,703
Jul 5, 4 AM $1,767.65
+0.31%
$3.6 billion $812,804
Jul 5, 3 AM $1,762.26
+0.09%
$5.81 billion $796,928