Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $1,754.07
+0.31%
$3.57 billion $991,459
Jul 9, 5 AM $1,748.59
+0.39%
$3.56 billion $977,262
Jul 9, 4 AM $1,741.88
+0.65%
$3.55 billion $966,263
Jul 9, 3 AM $1,730.63
+0.19%
$3.53 billion $960,941
Jul 9, 2 AM $1,727.41
-0.26%
$3.52 billion $951,075
Jul 9, 1 AM $1,732.01
-0.35%
$3.53 billion $1 million
Jul 9, 12 AM $1,738.05
-0.31%
$3.54 billion $1 million
Jul 8, 11 PM $1,743.54
+0.18%
$3.55 billion $1.02 million
Jul 8, 10 PM $1,740.31
+0.10%
$3.55 billion $1.03 million
Jul 8, 9 PM $1,738.62
+0.13%
$3.54 billion $1.03 million
Jul 8, 8 PM $1,736.4
-0.17%
$3.54 billion $1.01 million
Jul 8, 7 PM $1,739.19
+0.09%
$3.54 billion $1.02 million
Jul 8, 6 PM $1,737.43
+0.27%
$3.54 billion $1.04 million
Jul 8, 5 PM $1,732.65
-0.21%
$3.53 billion $1.08 million
Jul 8, 4 PM $1,736.35
+0.80%
$3.54 billion $1.09 million
Jul 8, 3 PM $1,722.53
-0.46%
$3.51 billion $1.1 million
Jul 8, 2 PM $1,730.48
-0.33%
$3.53 billion $1.13 million
Jul 8, 1 PM $1,736.16
-0.25%
$3.54 billion $1.13 million
Jul 8, 12 PM $1,740.57
-0.42%
$3.55 billion $1.11 million
Jul 8, 11 AM $1,747.83
+0.49%
$3.56 billion $1.09 million
Jul 8, 10 AM $1,739.24
+0.15%
$3.54 billion $1.07 million
Jul 8, 9 AM $1,736.6
+0.00%
$3.54 billion $1.04 million
Jul 8, 8 AM $1,736.64
-1.13%
$3.54 billion $951,786
Jul 8, 7 AM $1,756.6
+0.26%
$3.58 billion $883,341
Jul 8, 6 AM $1,752.08
-0.09%
$3.57 billion $879,448
Jul 8, 5 AM $1,753.52
-0.14%
$3.57 billion $892,097
Jul 8, 4 AM $1,755.59
+0.24%
$3.58 billion $889,928
Jul 8, 3 AM $1,751.33
-0.35%
$3.57 billion $893,351
Jul 8, 2 AM $1,756.82
+0.08%
$3.58 billion $894,393
Jul 8, 1 AM $1,755.45
-1.38%
$3.58 billion $847,514
Jul 8, 12 AM $1,780.17
+0.56%
$3.63 billion $846,548
Jul 7, 11 PM $1,770.04
-0.33%
$3.61 billion $828,166
Jul 7, 10 PM $1,775.87
+0.11%
$3.62 billion $830,395
Jul 7, 9 PM $1,773.96
-0.52%
$3.61 billion $824,836
Jul 7, 8 PM $1,783.28
-0.39%
$3.63 billion $852,967
Jul 7, 7 PM $1,790.14
+0.11%
$3.65 billion $842,567
Jul 7, 6 PM $1,788.01
-1.20%
$3.64 billion $810,879
Jul 7, 5 PM $1,809.71
+0.39%
$3.69 billion $789,765
Jul 7, 4 PM $1,802.75
+0.32%
$3.67 billion $787,921
Jul 7, 3 PM $1,796.88
+0.41%
$3.66 billion $822,674
Jul 7, 2 PM $1,789.62
+1.16%
$3.65 billion $937,769
Jul 7, 1 PM $1,769.03
-0.72%
$3.6 billion $1.01 million
Jul 7, 12 PM $1,781.71
+0.06%
$3.63 billion $1.28 million
Jul 7, 11 AM $1,780.62
+0.29%
$3.63 billion $1.5 million
Jul 7, 10 AM $1,775.4
-0.16%
$3.62 billion $1.51 million
Jul 7, 9 AM $1,778.17
+0.40%
$3.62 billion $1.56 million
Jul 7, 8 AM $1,771.11
-0.02%
$3.61 billion $1.6 million
Jul 7, 7 AM $1,771.47
-0.44%
$3.61 billion $1.65 million
Jul 7, 6 AM $1,779.26
+0.47%
$3.63 billion $1.71 million
Jul 7, 5 AM $1,770.98
+0.25%
$3.61 billion $1.74 million