Aave Ethereum WETH Historical Data

AETHWETH Page 25
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 1,564.93
+0.06%
$ 5.16 billion $ 476,802
6:51 PM $ 1,563.86
-0.02%
$ 5.16 billion $ 477,300
6:50 PM $ 1,564.2
+0.02%
$ 5.16 billion $ 478,379
6:49 PM $ 1,563.94
+0.02%
$ 5.15 billion $ 478,379
6:48 PM $ 1,563.7
+0.07%
$ 5.15 billion $ 478,651
6:47 PM $ 1,562.52
-0.06%
$ 5.15 billion $ 478,576
6:46 PM $ 1,563.57
+0.06%
$ 5.15 billion $ 479,165
6:45 PM $ 1,562.8
-0.02%
$ 5.15 billion $ 479,519
6:44 PM $ 1,563.05
+0.00%
$ 5.15 billion $ 479,687
6:43 PM $ 1,562.98
+0.04%
$ 5.15 billion $ 479,706
6:42 PM $ 1,562.27
+0.00%
$ 5.15 billion $ 479,854
6:41 PM $ 1,562.13
-0.07%
$ 5.15 billion $ 480,686
6:40 PM $ 1,563.22
+0.02%
$ 5.15 billion $ 481,607
6:39 PM $ 1,563.23
-0.01%
$ 5.15 billion $ 481,892
6:38 PM $ 1,563.37
-0.02%
$ 5.15 billion $ 481,889
6:37 PM $ 1,563.77
-0.05%
$ 5.15 billion $ 482,741
6:36 PM $ 1,564.5
-0.08%
$ 5.15 billion $ 483,430
6:35 PM $ 1,565.69
-0.06%
$ 5.15 billion $ 484,090
6:34 PM $ 1,567.04
-0.12%
$ 5.16 billion $ 484,954
6:33 PM $ 1,568.98
-0.03%
$ 5.16 billion $ 486,078
6:32 PM $ 1,569.45
-0.06%
$ 5.16 billion $ 486,656
6:31 PM $ 1,570.47
-0.05%
$ 5.16 billion $ 486,656
6:30 PM $ 1,571.35
-0.07%
$ 5.16 billion $ 488,431
6:29 PM $ 1,572.45
+0.03%
$ 5.18 billion $ 489,131
6:28 PM $ 1,571.97
+0.04%
$ 5.18 billion $ 489,434
6:27 PM $ 1,571.4
-0.02%
$ 5.18 billion $ 489,732
6:26 PM $ 1,571.65
+0.09%
$ 5.18 billion $ 490,731
6:25 PM $ 1,570.12
+0.01%
$ 5.18 billion $ 490,951
6:24 PM $ 1,570.05
-0.04%
$ 5.17 billion $ 491,682
6:23 PM $ 1,570.61
+0.04%
$ 5.17 billion $ 492,310
6:22 PM $ 1,569.96
-0.04%
$ 5.17 billion $ 493,247
6:21 PM $ 1,571.06
-0.04%
$ 5.17 billion $ 496,909
6:20 PM $ 1,571.83
+0.06%
$ 5.17 billion $ 496,909
6:19 PM $ 1,570.87
+0.28%
$ 5.18 billion $ 497,521
6:18 PM $ 1,566.55
+0.00%
$ 5.18 billion $ 496,061
6:17 PM $ 1,566.62
+0.01%
$ 5.18 billion $ 498,033
6:16 PM $ 1,566.5
-0.05%
$ 5.18 billion $ 498,820
6:15 PM $ 1,567.35
-0.05%
$ 5.18 billion $ 499,387
6:14 PM $ 1,567.97
-0.07%
$ 5.17 billion $ 499,889
6:13 PM $ 1,569.14
-0.08%
$ 5.17 billion $ 500,428
6:12 PM $ 1,570.19
-0.05%
$ 5.17 billion $ 501,325
6:11 PM $ 1,570.91
-0.01%
$ 5.17 billion $ 502,067
6:10 PM $ 1,571.64
-0.07%
$ 5.17 billion $ 503,510
6:09 PM $ 1,572.65
+0.02%
$ 5.18 billion $ 505,005
6:08 PM $ 1,572.34
+0.00%
$ 5.18 billion $ 505,005
6:07 PM $ 1,572.49
+0.03%
$ 5.18 billion $ 506,398
6:06 PM $ 1,572
+0.00%
$ 5.18 billion $ 507,432
6:05 PM $ 1,571.93
-0.07%
$ 5.18 billion $ 509,677
6:04 PM $ 1,573.05
+0.06%
$ 5.18 billion $ 510,347
6:03 PM $ 1,572.26
+0.00%
$ 5.18 billion $ 510,715