Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $1,799.34
+0.00%
$3.67 billion $834,343
Jul 11, 6 AM $1,799.37
+0.09%
$3.67 billion $842,294
Jul 11, 5 AM $1,798.93
+0.16%
$3.67 billion $846,955
Jul 11, 4 AM $1,796.06
-0.05%
$3.66 billion $845,956
Jul 11, 3 AM $1,797.07
+0.08%
$3.66 billion $867,468
Jul 11, 2 AM $1,795.58
+0.28%
$3.66 billion $879,738
Jul 11, 1 AM $1,790.62
-0.13%
$3.65 billion $921,665
Jul 11, 12 AM $1,793.21
-0.18%
$3.65 billion $953,338
Jul 10, 11 PM $1,796.42
+0.07%
$3.66 billion $974,230
Jul 10, 10 PM $1,795.14
+0.07%
$3.66 billion $961,101
Jul 10, 9 PM $1,793.86
+0.19%
$3.66 billion $946,389
Jul 10, 8 PM $1,790.47
-0.14%
$3.65 billion $940,898
Jul 10, 7 PM $1,792.93
+0.47%
$3.65 billion $885,924
Jul 10, 6 PM $1,784.51
-0.27%
$3.64 billion $864,394
Jul 10, 5 PM $1,789.4
-0.36%
$3.65 billion $874,479
Jul 10, 4 PM $1,795.95
+0.32%
$3.66 billion $884,271
Jul 10, 3 PM $1,790.2
+0.30%
$3.65 billion $867,995
Jul 10, 2 PM $1,784.88
-1.08%
$3.64 billion $862,323
Jul 10, 1 PM $1,804.45
+0.56%
$3.68 billion $829,379
Jul 10, 12 PM $1,794.37
-0.31%
$3.66 billion $814,391
Jul 10, 11 AM $1,799.87
+0.13%
$3.67 billion $840,716
Jul 10, 10 AM $1,797.54
+0.29%
$3.66 billion $849,482
Jul 10, 9 AM $1,792.35
+0.41%
$3.65 billion $846,330
Jul 10, 8 AM $1,785
+0.67%
$3.64 billion $814,282
Jul 10, 7 AM $1,773.17
+0.12%
$3.61 billion $795,848
Jul 10, 6 AM $1,771.12
-0.44%
$3.61 billion $811,884
Jul 10, 5 AM $1,779.01
+0.22%
$3.63 billion $834,616
Jul 10, 4 AM $1,775.07
-0.05%
$3.62 billion $845,519
Jul 10, 3 AM $1,775.77
+0.13%
$3.62 billion $837,850
Jul 10, 2 AM $1,773.46
+0.29%
$3.61 billion $841,164
Jul 10, 1 AM $1,768.37
+1.52%
$3.6 billion $808,472
Jul 10, 12 AM $1,741.97
-0.27%
$3.55 billion $785,510
Jul 9, 11 PM $1,746.62
-0.10%
$3.56 billion $772,797
Jul 9, 10 PM $1,748.48
-0.01%
$3.56 billion $766,047
Jul 9, 9 PM $1,748.58
-0.01%
$3.56 billion $763,980
Jul 9, 8 PM $1,748.71
-0.03%
$3.56 billion $791,767
Jul 9, 7 PM $1,749.16
-0.13%
$3.56 billion $804,690
Jul 9, 6 PM $1,751.4
+0.16%
$3.57 billion $786,842
Jul 9, 5 PM $1,748.54
+0.56%
$3.56 billion $757,768
Jul 9, 4 PM $1,738.78
-0.07%
$3.54 billion $743,452
Jul 9, 3 PM $1,740
-0.12%
$3.55 billion $751,044
Jul 9, 2 PM $1,742.08
-0.29%
$3.55 billion $773,251
Jul 9, 1 PM $1,747.21
+0.31%
$3.56 billion $828,070
Jul 9, 12 PM $1,741.88
-0.15%
$3.55 billion $855,947
Jul 9, 11 AM $1,744.47
-0.11%
$3.55 billion $829,204
Jul 9, 10 AM $1,746.31
-0.53%
$3.56 billion $840,376
Jul 9, 9 AM $1,755.69
+0.07%
$3.58 billion $873,224
Jul 9, 8 AM $1,754.54
+0.04%
$3.58 billion $950,588
Jul 9, 7 AM $1,753.79
-0.03%
$3.57 billion $1.01 million
Jul 9, 6 AM $1,754.07
+0.31%
$3.57 billion $991,459