Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $1,790.16
+0.18%
$3.65 billion $1.14 million
Jul 13, 7 AM $1,786.97
+0.50%
$3.64 billion $1.17 million
Jul 13, 6 AM $1,778.1
-0.19%
$3.62 billion $1.14 million
Jul 13, 5 AM $1,781.45
+0.11%
$3.63 billion $1.18 million
Jul 13, 4 AM $1,779.41
-0.09%
$3.63 billion $1.16 million
Jul 13, 3 AM $1,780.95
-1.45%
$3.63 billion $1.16 million
Jul 13, 2 AM $1,807.21
-0.04%
$3.68 billion $1.17 million
Jul 13, 1 AM $1,808.03
-0.92%
$3.68 billion $1.19 million
Jul 13, 12 AM $1,824.94
+1.02%
$3.72 billion $1.19 million
Jul 12, 11 PM $1,806.45
+0.13%
$3.68 billion $1.32 million
Jul 12, 10 PM $1,804.02
-0.36%
$3.68 billion $1.38 million
Jul 12, 9 PM $1,811.86
-0.50%
$3.69 billion $1.39 million
Jul 12, 8 PM $1,820.96
-0.02%
$3.71 billion $1.39 million
Jul 12, 7 PM $1,821.25
+0.01%
$3.71 billion $1.4 million
Jul 12, 6 PM $1,820.96
+0.18%
$3.71 billion $1.41 million
Jul 12, 5 PM $1,817.74
-0.16%
$3.7 billion $1.43 million
Jul 12, 4 PM $1,820.65
-0.03%
$3.71 billion $1.45 million
Jul 12, 3 PM $1,821.12
+0.13%
$3.71 billion $1.49 million
Jul 12, 2 PM $1,818.73
+0.72%
$3.71 billion $1.52 million
Jul 12, 1 PM $1,805.72
-0.04%
$3.68 billion $1.51 million
Jul 12, 12 PM $1,806.55
+0.15%
$3.68 billion $1.5 million
Jul 12, 11 AM $1,803.79
+0.24%
$3.68 billion $1.48 million
Jul 12, 10 AM $1,799.53
-0.14%
$3.67 billion $1.48 million
Jul 12, 9 AM $1,802.13
-0.16%
$3.67 billion $1.48 million
Jul 12, 8 AM $1,804.92
+0.36%
$3.68 billion $1.21 million
Jul 12, 7 AM $1,798.5
+0.20%
$3.66 billion $1.07 million
Jul 12, 6 AM $1,794.97
-0.48%
$3.66 billion $1.04 million
Jul 12, 5 AM $1,803.55
-0.05%
$3.68 billion $991,632
Jul 12, 4 AM $1,804.7
-0.33%
$3.68 billion $990,282
Jul 12, 3 AM $1,810.7
+0.29%
$3.69 billion $959,679
Jul 12, 2 AM $1,805.7
-0.03%
$3.68 billion $914,502
Jul 12, 1 AM $1,806.59
+0.98%
$3.68 billion $860,404
Jul 12, 12 AM $1,789.07
-0.02%
$3.65 billion $833,805
Jul 11, 11 PM $1,789.47
-1.30%
$3.65 billion $634,965
Jul 11, 10 PM $1,813.09
-0.57%
$3.69 billion $598,003
Jul 11, 9 PM $1,823.48
-0.12%
$3.72 billion $600,333
Jul 11, 8 PM $1,825.66
+0.11%
$3.72 billion $606,898
Jul 11, 7 PM $1,823.67
-0.08%
$3.72 billion $656,797
Jul 11, 6 PM $1,825.1
+0.05%
$3.72 billion $688,911
Jul 11, 5 PM $1,824.25
+0.11%
$3.72 billion $691,146
Jul 11, 4 PM $1,822.09
+0.44%
$3.71 billion $692,773
Jul 11, 3 PM $1,814.11
+0.16%
$3.7 billion $677,467
Jul 11, 2 PM $1,811.18
+0.49%
$3.69 billion $661,825
Jul 11, 1 PM $1,802.41
+0.12%
$3.67 billion $696,601
Jul 11, 12 PM $1,800.23
+0.02%
$3.67 billion $724,022
Jul 11, 11 AM $1,799.94
+0.09%
$3.67 billion $756,597
Jul 11, 10 AM $1,798.27
+0.09%
$3.66 billion $750,673
Jul 11, 9 AM $1,796.67
-0.24%
$3.66 billion $749,814
Jul 11, 8 AM $1,800.92
+0.09%
$3.67 billion $788,864
Jul 11, 7 AM $1,799.34
+0.00%
$3.67 billion $834,343