Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $1,877.86
-0.10%
$3.83 billion $995,265
Jul 15, 9 AM $1,879.73
+0.08%
$3.83 billion $998,360
Jul 15, 8 AM $1,878.23
+0.44%
$3.83 billion $993,950
Jul 15, 7 AM $1,869.93
-0.43%
$3.81 billion $961,457
Jul 15, 6 AM $1,877.92
-0.14%
$3.83 billion $920,251
Jul 15, 5 AM $1,880.6
+0.23%
$3.83 billion $909,866
Jul 15, 4 AM $1,876.17
-0.05%
$3.82 billion $896,611
Jul 15, 3 AM $1,877.3
+0.64%
$3.83 billion $896,744
Jul 15, 2 AM $1,865.34
-0.25%
$3.8 billion $887,390
Jul 15, 1 AM $1,869.97
-0.62%
$3.81 billion $894,531
Jul 15, 12 AM $1,881.61
-0.52%
$3.83 billion $895,685
Jul 14, 11 PM $1,891.38
+0.45%
$3.85 billion $918,084
Jul 14, 10 PM $1,882.98
+0.36%
$3.84 billion $910,785
Jul 14, 9 PM $1,876.16
+0.04%
$3.82 billion $871,612
Jul 14, 8 PM $1,875.33
-0.16%
$3.82 billion $867,500
Jul 14, 7 PM $1,878.13
+0.19%
$3.83 billion $866,819
Jul 14, 6 PM $1,874.6
+0.17%
$3.82 billion $871,488
Jul 14, 5 PM $1,871.35
-0.14%
$3.81 billion $876,034
Jul 14, 4 PM $1,873.87
-0.04%
$3.82 billion $872,838
Jul 14, 3 PM $1,874.57
-0.17%
$3.82 billion $840,589
Jul 14, 2 PM $1,877.79
+0.41%
$3.83 billion $792,298
Jul 14, 1 PM $1,870.26
+0.81%
$3.81 billion $860,027
Jul 14, 12 PM $1,855.02
+3.17%
$3.78 billion $907,002
Jul 14, 11 AM $1,798.08
-0.05%
$3.66 billion $812,397
Jul 14, 10 AM $1,798.97
+0.76%
$3.67 billion $826,435
Jul 14, 9 AM $1,785.48
-0.03%
$3.64 billion $844,202
Jul 14, 8 AM $1,785.88
+0.26%
$3.64 billion $851,846
Jul 14, 7 AM $1,781.28
-0.08%
$3.63 billion $942,216
Jul 14, 6 AM $1,782.78
-0.22%
$3.63 billion $1.01 million
Jul 14, 5 AM $1,786.61
+0.07%
$3.64 billion $1.01 million
Jul 14, 4 AM $1,785.37
+0.13%
$3.64 billion $1.04 million
Jul 14, 3 AM $1,783.09
+0.04%
$3.63 billion $1.06 million
Jul 14, 2 AM $1,782.3
-0.13%
$3.63 billion $1.1 million
Jul 14, 1 AM $1,784.67
-0.01%
$3.64 billion $1.13 million
Jul 14, 12 AM $1,784.68
+0.51%
$3.64 billion $1.17 million
Jul 13, 11 PM $1,775.62
+1.00%
$3.62 billion $1.19 million
Jul 13, 10 PM $1,758.09
-0.15%
$3.58 billion $1.18 million
Jul 13, 9 PM $1,760.7
-0.34%
$3.59 billion $1.2 million
Jul 13, 8 PM $1,766.8
-0.40%
$3.6 billion $1.2 million
Jul 13, 7 PM $1,773.83
+0.50%
$3.61 billion $1.2 million
Jul 13, 6 PM $1,764.63
+0.41%
$3.6 billion $1.18 million
Jul 13, 5 PM $1,757.56
-0.79%
$3.58 billion $1.16 million
Jul 13, 4 PM $1,771.67
-0.30%
$3.61 billion $1.13 million
Jul 13, 3 PM $1,776.95
-0.13%
$3.62 billion $1.11 million
Jul 13, 2 PM $1,779.28
+0.51%
$3.63 billion $1.07 million
Jul 13, 1 PM $1,770.25
-0.06%
$3.61 billion $985,194
Jul 13, 12 PM $1,771.34
-0.54%
$3.61 billion $898,721
Jul 13, 11 AM $1,780.88
+0.06%
$3.63 billion $897,546
Jul 13, 10 AM $1,779.74
-0.33%
$3.63 billion $893,064
Jul 13, 9 AM $1,785.59
-0.26%
$3.64 billion $881,468