Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $1,829.58
-0.55%
$3.73 billion $544,751
Jul 17, 11 AM $1,839.98
+0.14%
$3.75 billion $588,106
Jul 17, 10 AM $1,837.37
+0.15%
$3.74 billion $602,750
Jul 17, 9 AM $1,834.45
+0.21%
$3.74 billion $623,576
Jul 17, 8 AM $1,831.07
+0.10%
$3.73 billion $811,230
Jul 17, 7 AM $1,829.33
-0.11%
$3.73 billion $1.01 million
Jul 17, 6 AM $1,831.07
+0.41%
$3.73 billion $1.07 million
Jul 17, 5 AM $1,823.63
-1.45%
$3.72 billion $1.04 million
Jul 17, 4 AM $1,850.55
-0.12%
$3.77 billion $1.04 million
Jul 17, 3 AM $1,852.73
+0.30%
$3.78 billion $1.04 million
Jul 17, 2 AM $1,847.23
-0.19%
$3.76 billion $1.02 million
Jul 17, 1 AM $1,850.82
-0.70%
$3.77 billion $1 million
Jul 17, 12 AM $1,863.94
-0.04%
$3.8 billion $998,440
Jul 16, 11 PM $1,864.62
-0.24%
$3.8 billion $1.02 million
Jul 16, 10 PM $1,869.26
-0.49%
$3.81 billion $1.01 million
Jul 16, 9 PM $1,878.37
+0.32%
$3.83 billion $1.01 million
Jul 16, 8 PM $1,872.42
-0.14%
$3.82 billion $1.01 million
Jul 16, 7 PM $1,874.98
-0.08%
$3.82 billion $1.02 million
Jul 16, 6 PM $1,876.51
+0.48%
$3.82 billion $1.02 million
Jul 16, 5 PM $1,867.49
-0.62%
$3.81 billion $1.05 million
Jul 16, 4 PM $1,879.3
-0.13%
$3.83 billion $1.1 million
Jul 16, 3 PM $1,881.79
-0.03%
$3.83 billion $1.15 million
Jul 16, 2 PM $1,882.36
+0.00%
$3.84 billion $1.18 million
Jul 16, 1 PM $1,882.08
+0.48%
$3.84 billion $1.18 million
Jul 16, 12 PM $1,873.05
-0.59%
$3.82 billion $1.22 million
Jul 16, 11 AM $1,884.26
-0.18%
$3.84 billion $1.29 million
Jul 16, 10 AM $1,887.72
+0.19%
$3.85 billion $1.29 million
Jul 16, 9 AM $1,884.38
-0.01%
$3.84 billion $1.28 million
Jul 16, 8 AM $1,884.55
-1.30%
$3.84 billion $1.13 million
Jul 16, 7 AM $1,909.44
-0.67%
$3.89 billion $973,497
Jul 16, 6 AM $1,922.32
-0.16%
$3.92 billion $978,029
Jul 16, 5 AM $1,925.27
+0.37%
$3.92 billion $1.01 million
Jul 16, 4 AM $1,918.12
-0.02%
$3.91 billion $1 million
Jul 16, 3 AM $1,918.5
-0.32%
$3.91 billion $987,689
Jul 16, 2 AM $1,924.78
+0.07%
$3.92 billion $999,048
Jul 16, 1 AM $1,923.1
+0.41%
$3.92 billion $997,513
Jul 16, 12 AM $1,915.13
-0.16%
$3.9 billion $996,784
Jul 15, 11 PM $1,917.99
-0.26%
$3.91 billion $975,207
Jul 15, 10 PM $1,923.45
+0.09%
$3.92 billion $982,203
Jul 15, 9 PM $1,921.77
-0.11%
$3.92 billion $1.02 million
Jul 15, 8 PM $1,923.83
-0.05%
$3.92 billion $1.03 million
Jul 15, 7 PM $1,924.72
+0.06%
$3.92 billion $1.03 million
Jul 15, 6 PM $1,923.5
-0.20%
$3.92 billion $1.03 million
Jul 15, 5 PM $1,927.31
+0.48%
$3.93 billion $1 million
Jul 15, 4 PM $1,918.19
-0.71%
$3.91 billion $988,280
Jul 15, 3 PM $1,931.71
-0.01%
$3.94 billion $990,463
Jul 15, 2 PM $1,931.93
+0.44%
$3.94 billion $1.06 million
Jul 15, 1 PM $1,923.46
-0.13%
$3.92 billion $1.03 million
Jul 15, 12 PM $1,925.91
+2.20%
$3.92 billion $1.01 million
Jul 15, 11 AM $1,884.57
+0.36%
$3.84 billion $1.01 million