Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $1,860.95
-0.27%
$3.89 billion $1.19 million
Jul 19, 8 PM $1,865.89
+0.25%
$3.9 billion $1.22 million
Jul 19, 7 PM $1,861.29
+0.10%
$3.89 billion $1.29 million
Jul 19, 6 PM $1,859.5
-0.45%
$3.89 billion $1.32 million
Jul 19, 5 PM $1,867.89
+0.09%
$3.91 billion $1.36 million
Jul 19, 4 PM $1,866.17
-0.24%
$3.9 billion $1.39 million
Jul 19, 3 PM $1,870.63
-0.23%
$3.91 billion $1.4 million
Jul 19, 2 PM $1,874.99
+0.16%
$3.92 billion $1.36 million
Jul 19, 1 PM $1,872.1
+0.08%
$3.92 billion $1.3 million
Jul 19, 12 PM $1,870.52
-0.03%
$3.91 billion $1.25 million
Jul 19, 11 AM $1,871.18
-0.09%
$3.91 billion $1.16 million
Jul 19, 10 AM $1,872.75
+0.35%
$3.92 billion $1.12 million
Jul 19, 9 AM $1,866.4
-0.35%
$3.8 billion $1.07 million
Jul 19, 8 AM $1,872.91
+0.17%
$3.82 billion $1.01 million
Jul 19, 7 AM $1,869.52
+0.00%
$3.81 billion $922,125
Jul 19, 6 AM $1,869.57
+0.02%
$3.81 billion $861,423
Jul 19, 5 AM $1,869.27
+0.10%
$3.81 billion $820,022
Jul 19, 4 AM $1,867.25
+0.02%
$3.8 billion $785,125
Jul 19, 3 AM $1,866.92
-0.31%
$3.8 billion $742,555
Jul 19, 2 AM $1,872.8
+0.68%
$3.82 billion $684,981
Jul 19, 1 AM $1,860.23
-0.12%
$3.79 billion $600,824
Jul 19, 12 AM $1,862.35
-0.03%
$3.79 billion $567,067
Jul 18, 11 PM $1,862.92
-0.10%
$3.8 billion $511,146
Jul 18, 10 PM $1,864.75
+0.12%
$3.8 billion $476,900
Jul 18, 9 PM $1,862.58
+0.22%
$3.8 billion $405,312
Jul 18, 8 PM $1,858.58
-0.01%
$3.79 billion $342,257
Jul 18, 7 PM $1,858.69
+0.08%
$3.79 billion $256,376
Jul 18, 6 PM $1,857.21
+0.21%
$3.78 billion $213,637
Jul 18, 5 PM $1,853.15
+0.36%
$3.78 billion $134,976
Jul 18, 4 PM $1,846.58
+0.09%
$3.76 billion $44,099
Jul 18, 3 PM $1,845.02
-0.02%
$3.76 billion $3,597
Jul 18, 8 AM $1,844.08
+0.00%
$3.76 billion $2,291
Jul 18, 6 AM $1,844.89
-0.06%
$3.76 billion $6,641
Jul 18, 5 AM $1,845.89
+0.06%
$3.76 billion $57,697
Jul 18, 4 AM $1,844.79
-0.03%
$3.76 billion $112,251
Jul 18, 3 AM $1,845.12
+0.15%
$3.76 billion $135,082
Jul 18, 2 AM $1,842.4
-0.03%
$3.75 billion $166,253
Jul 18, 1 AM $1,843.08
+0.12%
$3.76 billion $206,607
Jul 18, 12 AM $1,840.92
-0.09%
$3.75 billion $242,091
Jul 17, 11 PM $1,842.63
+0.15%
$3.75 billion $263,278
Jul 17, 10 PM $1,839.8
-0.11%
$3.75 billion $286,838
Jul 17, 9 PM $1,842.35
-0.09%
$3.75 billion $296,044
Jul 17, 8 PM $1,844
+0.01%
$3.76 billion $312,727
Jul 17, 7 PM $1,843.69
-0.17%
$3.76 billion $320,058
Jul 17, 6 PM $1,847.04
+0.17%
$3.76 billion $337,075
Jul 17, 5 PM $1,844.14
+0.39%
$3.76 billion $350,716
Jul 17, 4 PM $1,836.91
+0.40%
$3.74 billion $380,379
Jul 17, 3 PM $1,829.13
+0.37%
$3.73 billion $405,425
Jul 17, 2 PM $1,822.64
+0.09%
$3.71 billion $438,781
Jul 17, 1 PM $1,821.59
-0.42%
$3.71 billion $495,841