Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $1,929.19
+0.47%
$4.04 billion $127,278
Jul 21, 10 PM $1,919.75
-0.22%
$4.02 billion $155,985
Jul 21, 9 PM $1,924.08
+0.05%
$4.03 billion $170,735
Jul 21, 8 PM $1,923.06
-0.03%
$4.02 billion $183,041
Jul 21, 7 PM $1,923.77
+0.21%
$4.02 billion $200,391
Jul 21, 6 PM $1,919.8
+0.05%
$4.02 billion $242,419
Jul 21, 5 PM $1,918.77
-0.43%
$4.01 billion $278,628
Jul 21, 4 PM $1,927.36
-0.23%
$4.03 billion $313,430
Jul 21, 3 PM $1,931.79
-0.02%
$4.04 billion $371,250
Jul 21, 2 PM $1,932.75
-0.36%
$4.04 billion $632,850
Jul 21, 1 PM $1,939.3
-0.14%
$4.06 billion $743,155
Jul 21, 12 PM $1,941.76
+0.34%
$4.06 billion $903,246
Jul 21, 11 AM $1,935.1
+0.08%
$4.05 billion $1.07 million
Jul 21, 10 AM $1,933.46
-0.46%
$4.05 billion $1.19 million
Jul 21, 9 AM $1,942.14
+0.14%
$4.06 billion $1.25 million
Jul 21, 8 AM $1,939.22
+0.26%
$4.06 billion $1.27 million
Jul 21, 7 AM $1,934.3
-0.02%
$4.05 billion $1.45 million
Jul 21, 6 AM $1,934.77
+0.26%
$4.05 billion $1.55 million
Jul 21, 5 AM $1,929.06
+0.24%
$4.04 billion $1.66 million
Jul 21, 4 AM $1,924.83
-0.07%
$4.03 billion $1.77 million
Jul 21, 3 AM $1,926.45
+0.42%
$4.03 billion $1.83 million
Jul 21, 2 AM $1,918.3
+0.57%
$4.01 billion $1.84 million
Jul 21, 1 AM $1,907.4
-0.39%
$3.99 billion $1.87 million
Jul 21, 12 AM $1,914.92
+0.57%
$4.01 billion $1.91 million
Jul 20, 11 PM $1,904
+0.46%
$3.98 billion $1.96 million
Jul 20, 10 PM $1,895.27
-0.38%
$3.97 billion $1.98 million
Jul 20, 9 PM $1,902.76
-0.09%
$3.98 billion $2.08 million
Jul 20, 8 PM $1,904.38
+0.25%
$3.98 billion $2.1 million
Jul 20, 7 PM $1,899.09
+0.01%
$3.97 billion $2.09 million
Jul 20, 6 PM $1,898.91
-0.43%
$3.97 billion $2.07 million
Jul 20, 5 PM $1,907.12
+0.49%
$3.99 billion $2.08 million
Jul 20, 4 PM $1,897.74
-0.21%
$3.97 billion $2.09 million
Jul 20, 3 PM $1,901.72
+1.89%
$3.98 billion $2.08 million
Jul 20, 2 PM $1,866.41
+0.22%
$3.9 billion $1.83 million
Jul 20, 1 PM $1,862.39
-0.56%
$3.9 billion $1.78 million
Jul 20, 12 PM $1,872.8
-0.98%
$3.92 billion $1.69 million
Jul 20, 11 AM $1,891.28
+1.20%
$3.96 billion $1.63 million
Jul 20, 10 AM $1,868.82
+0.23%
$3.91 billion $1.52 million
Jul 20, 9 AM $1,864.47
+0.25%
$3.9 billion $1.52 million
Jul 20, 8 AM $1,859.82
-0.21%
$3.89 billion $1.52 million
Jul 20, 7 AM $1,863.7
+0.75%
$3.9 billion $1.44 million
Jul 20, 6 AM $1,849.87
-0.29%
$3.87 billion $1.38 million
Jul 20, 5 AM $1,855.05
-0.79%
$3.88 billion $1.32 million
Jul 20, 4 AM $1,869.96
-0.41%
$3.91 billion $1.25 million
Jul 20, 3 AM $1,877.39
-0.14%
$3.93 billion $1.25 million
Jul 20, 2 AM $1,879.96
+0.64%
$3.93 billion $1.27 million
Jul 20, 1 AM $1,867.91
-0.20%
$3.91 billion $1.29 million
Jul 20, 12 AM $1,871.66
+0.00%
$3.92 billion $1.28 million
Jul 19, 11 PM $1,871.57
+0.04%
$3.92 billion $1.24 million
Jul 19, 10 PM $1,870.95
+0.54%
$3.91 billion $1.23 million