Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 1,633.46
+0.00%
$ 5.38 billion $ 1.21 million
11:18 AM $ 1,633.82
+0.00%
$ 5.38 billion $ 1.21 million
11:17 AM $ 1,635.38
+0.00%
$ 5.38 billion $ 1.21 million
11:16 AM $ 1,633.82
+0.00%
$ 5.38 billion $ 1.21 million
11:15 AM $ 1,631.57
+0.00%
$ 5.38 billion $ 1.21 million
11:14 AM $ 1,631.48
+0.00%
$ 5.38 billion $ 1.21 million
11:13 AM $ 1,630.99
+0.00%
$ 5.38 billion $ 1.21 million
11:12 AM $ 1,630.32
+0.00%
$ 5.38 billion $ 1.21 million
11:11 AM $ 1,631.12
+0.00%
$ 5.38 billion $ 1.21 million
11:10 AM $ 1,632
+0.00%
$ 5.38 billion $ 1.21 million
11:09 AM $ 1,631.99
+0.00%
$ 5.38 billion $ 1.21 million
11:08 AM $ 1,632.62
+0.00%
$ 5.38 billion $ 1.21 million
11:07 AM $ 1,634.62
+0.00%
$ 5.38 billion $ 1.21 million
11:06 AM $ 1,635.25
+0.00%
$ 5.38 billion $ 1.22 million
11:05 AM $ 1,635.45
+0.00%
$ 5.38 billion $ 1.22 million
11:04 AM $ 1,636.46
+0.00%
$ 5.39 billion $ 1.22 million
11:03 AM $ 1,637.61
+0.00%
$ 5.39 billion $ 1.22 million
11:02 AM $ 1,637.21
+0.00%
$ 5.39 billion $ 1.22 million
11:01 AM $ 1,636.8
+0.00%
$ 5.39 billion $ 1.22 million
11:00 AM $ 1,636.86
+0.00%
$ 5.39 billion $ 1.22 million
10:59 AM $ 1,637.2
+0.00%
$ 5.4 billion $ 1.22 million
10:58 AM $ 1,637.26
+0.00%
$ 5.4 billion $ 1.22 million
10:57 AM $ 1,636.94
+0.00%
$ 5.4 billion $ 1.22 million
10:56 AM $ 1,637.03
+0.00%
$ 5.4 billion $ 1.22 million
10:55 AM $ 1,637.09
+0.00%
$ 5.4 billion $ 1.22 million
10:54 AM $ 1,637.54
+0.00%
$ 5.4 billion $ 1.22 million
10:53 AM $ 1,637.71
+0.00%
$ 5.4 billion $ 1.22 million
10:52 AM $ 1,637.45
+0.00%
$ 5.4 billion $ 1.22 million
10:51 AM $ 1,637.91
+0.00%
$ 5.4 billion $ 1.23 million
10:50 AM $ 1,636.52
+0.00%
$ 5.4 billion $ 1.23 million
10:48 AM $ 1,636.46
+0.00%
$ 5.39 billion $ 1.22 million
10:47 AM $ 1,636.88
+0.00%
$ 5.39 billion $ 1.22 million
10:46 AM $ 1,639.11
+0.00%
$ 5.39 billion $ 1.23 million
10:45 AM $ 1,640.13
+0.00%
$ 5.39 billion $ 1.23 million
10:44 AM $ 1,640.39
+0.00%
$ 5.41 billion $ 1.23 million
10:43 AM $ 1,640.68
+0.00%
$ 5.41 billion $ 1.23 million
10:42 AM $ 1,641.1
+0.00%
$ 5.41 billion $ 1.23 million
10:41 AM $ 1,641.63
+0.00%
$ 5.41 billion $ 1.23 million
10:40 AM $ 1,641.97
+0.00%
$ 5.41 billion $ 1.23 million
10:39 AM $ 1,641.75
+0.00%
$ 5.41 billion $ 1.23 million
10:38 AM $ 1,642.32
+0.00%
$ 5.41 billion $ 1.23 million
10:37 AM $ 1,642.07
+0.00%
$ 5.41 billion $ 1.23 million
10:36 AM $ 1,642.4
+0.00%
$ 5.41 billion $ 1.23 million
10:35 AM $ 1,642.64
+0.00%
$ 5.41 billion $ 1.23 million
10:34 AM $ 1,642.92
+0.00%
$ 5.41 billion $ 1.23 million
10:33 AM $ 1,642.95
+0.00%
$ 5.41 billion $ 1.23 million
10:32 AM $ 1,643.29
+0.00%
$ 5.41 billion $ 1.23 million
10:31 AM $ 1,643.51
+0.00%
$ 5.41 billion $ 1.23 million
10:30 AM $ 1,643.52
+0.00%
$ 5.41 billion $ 1.24 million
10:29 AM $ 1,643.8
+0.00%
$ 5.42 billion $ 1.24 million