Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $2,740.49
+0.00%
$5.79 billion $39,285
Sep 21, 1 PM $2,729.04
+0.00%
$5.76 billion $19,874
Sep 21, 12 PM $2,721.97
+0.01%
$5.75 billion $19,810
Sep 21, 10 AM $2,717.82
-0.05%
$5.74 billion $14,247
Sep 21, 9 AM $2,698.52
+0.02%
$5.7 billion $13,867
Sep 21, 8 AM $2,702.68
+0.02%
$5.71 billion $11,694
Sep 21, 5 AM $2,665.76
+0.00%
$5.63 billion $8,902
Sep 21, 4 AM $2,664.54
+0.32%
$5.63 billion $8,072
Sep 21, 1 AM $2,682.37
-0.09%
$5.67 billion $7,452
Sep 21, 12 AM $2,691.09
+1.70%
$5.68 billion $7,425
Sep 20, 5 PM $2,635.34
+0.00%
$5.57 billion $8,225
Sep 20, 4 PM $2,607.32
+0.00%
$5.51 billion $1,654
Sep 20, 11 AM $2,570.37
+0.00%
$5.43 billion $3,077
Sep 20, 8 AM $2,576.8
+0.00%
$5.44 billion $2,891
Sep 20, 7 AM $2,574.39
+0.00%
$5.46 billion $4,485
Sep 20, 4 AM $2,583.55
+0.00%
$5.48 billion $4,564
Sep 20, 1 AM $2,624.77
+0.01%
$5.56 billion $5,401
Sep 19, 11 PM $2,632.81
+0.00%
$5.58 billion $5,384
Sep 19, 10 PM $2,622.21
-0.20%
$5.56 billion $5,320
Sep 19, 6 PM $2,639.22
-0.22%
$5.59 billion $5,282
Sep 19, 3 PM $2,639
+0.00%
$5.59 billion $3,512
Sep 19, 10 AM $2,644.48
+0.00%
$5.61 billion $7,646
Sep 19, 8 AM $2,632.04
+0.04%
$5.58 billion $6,989
Sep 19, 6 AM $2,623.29
+0.00%
$5.56 billion $5,861
Sep 19, 3 AM $2,621.54
+0.00%
$5.56 billion $5,853
Sep 19, 2 AM $2,618.77
-0.01%
$5.55 billion $5,692
Sep 18, 11 PM $2,617.37
+0.00%
$5.55 billion $5,570
Sep 18, 10 PM $2,629.51
+0.00%
$5.57 billion $5,595
Sep 18, 8 PM $2,631.14
+0.00%
$5.58 billion $5,596
Sep 18, 6 PM $2,615.03
+0.41%
$5.54 billion $5,549
Sep 18, 4 PM $2,602.76
+0.70%
$5.52 billion $4,579
Sep 18, 2 PM $2,568.79
+0.33%
$5.44 billion $3,112
Sep 18, 12 PM $2,503.65
+0.00%
$5.31 billion $485
Sep 18, 5 AM $2,484.04
+0.00%
$5.27 billion $685
Sep 18, 2 AM $2,462.37
+0.02%
$5.22 billion $679
Sep 18, 1 AM $2,457.34
+0.00%
$5.21 billion $256
Sep 17, 2 PM $2,462.77
+0.00%
$5.22 billion $301
Sep 17, 11 AM $2,435.9
+0.02%
$5.16 billion $895
Sep 17, 7 AM $2,448.14
+0.00%
$5.19 billion $952
Sep 17, 5 AM $2,441.85
+0.00%
$-- $942
Sep 16, 8 PM $2,409.18
+0.00%
$5.11 billion $2,775
Sep 16, 7 PM $2,409.14
+0.00%
$5.11 billion $4,066
Sep 16, 5 PM $2,388.64
+0.00%
$5.06 billion $6,676
Sep 16, 3 PM $2,386.63
+0.00%
$5.06 billion $6,664
Sep 16, 2 PM $2,394.96
+0.00%
$5.08 billion $6,078
Sep 16, 9 AM $2,403.43
-0.01%
$5.09 billion $6,145
Sep 16, 7 AM $2,398.67
+0.00%
$5.08 billion $5,971
Sep 16, 1 AM $2,399.84
+0.00%
$5.09 billion $6,111
Sep 16, 12 AM $2,402.05
+0.00%
$5.09 billion $9,197
Sep 15, 9 PM $2,397.84
+0.00%
$5.08 billion $9,060