Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1,652.44
+0.11%
$ 5.45 billion $ 1.58 million
Jun 23, 9 AM $ 1,650.64
+0.13%
$ 5.44 billion $ 1.58 million
Jun 23, 8 AM $ 1,648.36
-2.18%
$ 5.43 billion $ 1.57 million
Jun 23, 7 AM $ 1,685.02
-0.45%
$ 5.55 billion $ 1.44 million
Jun 23, 6 AM $ 1,692.59
-1.21%
$ 5.58 billion $ 1.44 million
Jun 23, 5 AM $ 1,713.37
-0.37%
$ 5.65 billion $ 1.41 million
Jun 23, 4 AM $ 1,720.21
-0.53%
$ 5.67 billion $ 1.43 million
Jun 23, 3 AM $ 1,729.42
-0.20%
$ 5.7 billion $ 1.47 million
Jun 23, 2 AM $ 1,732.94
+0.17%
$ 5.71 billion $ 1.56 million
Jun 23, 1 AM $ 1,729.73
-0.04%
$ 5.7 billion $ 1.59 million
Jun 23, 12 AM $ 1,730.24
+0.11%
$ 5.7 billion $ 1.7 million
Jun 22, 11 PM $ 1,728.32
+0.24%
$ 5.7 billion $ 1.75 million
Jun 22, 10 PM $ 1,724.09
-0.45%
$ 5.68 billion $ 1.8 million
Jun 22, 9 PM $ 1,732.12
-0.10%
$ 5.71 billion $ 1.84 million
Jun 22, 8 PM $ 1,733.76
-0.05%
$ 5.71 billion $ 1.93 million
Jun 22, 7 PM $ 1,734.57
+0.10%
$ 5.72 billion $ 1.97 million
Jun 22, 6 PM $ 1,733.21
-0.41%
$ 5.71 billion $ 1.96 million
Jun 22, 5 PM $ 1,740.34
+0.02%
$ 5.74 billion $ 1.97 million
Jun 22, 4 PM $ 1,740.07
-0.29%
$ 5.74 billion $ 1.96 million
Jun 22, 3 PM $ 1,745.07
-0.58%
$ 5.75 billion $ 1.96 million
Jun 22, 2 PM $ 1,755.14
-1.19%
$ 5.78 billion $ 1.89 million
Jun 22, 1 PM $ 1,776
+0.66%
$ 5.85 billion $ 1.77 million
Jun 22, 12 PM $ 1,764.31
-0.20%
$ 5.81 billion $ 1.59 million
Jun 22, 11 AM $ 1,768.04
+1.11%
$ 5.83 billion $ 1.47 million
Jun 22, 10 AM $ 1,748.7
+0.15%
$ 5.76 billion $ 1.36 million
Jun 22, 9 AM $ 1,745.97
-0.09%
$ 5.75 billion $ 1.35 million
Jun 22, 8 AM $ 1,747.36
+0.05%
$ 5.76 billion $ 1.34 million
Jun 22, 7 AM $ 1,746.54
+0.66%
$ 5.76 billion $ 1.32 million
Jun 22, 6 AM $ 1,735.28
-0.08%
$ 5.72 billion $ 1.28 million
Jun 22, 5 AM $ 1,736.67
+0.08%
$ 5.72 billion $ 1.24 million
Jun 22, 4 AM $ 1,735.28
+0.28%
$ 5.72 billion $ 1.19 million
Jun 22, 3 AM $ 1,730.48
-0.45%
$ 5.7 billion $ 1.17 million
Jun 22, 2 AM $ 1,738.26
-0.35%
$ 5.73 billion $ 1.12 million
Jun 22, 1 AM $ 1,744.33
+1.06%
$ 5.75 billion $ 1.09 million
Jun 22, 12 AM $ 1,726.11
+1.13%
$ 5.69 billion $ 968,726
Jun 21, 11 PM $ 1,706.81
-0.66%
$ 5.63 billion $ 907,971
Jun 21, 10 PM $ 1,718.19
-0.04%
$ 5.66 billion $ 854,668
Jun 21, 9 PM $ 1,718.89
-0.14%
$ 5.67 billion $ 835,147
Jun 21, 8 PM $ 1,721.29
-0.76%
$ 5.67 billion $ 756,492
Jun 21, 7 PM $ 1,734.51
-0.03%
$ 5.72 billion $ 721,881
Jun 21, 6 PM $ 1,734.92
+0.39%
$ 5.72 billion $ 709,134
Jun 21, 5 PM $ 1,728.47
-0.01%
$ 5.7 billion $ 683,618
Jun 21, 4 PM $ 1,728.67
-0.16%
$ 5.7 billion $ 696,631
Jun 21, 3 PM $ 1,731.38
+0.24%
$ 5.71 billion $ 700,561
Jun 21, 2 PM $ 1,727.01
+0.12%
$ 5.69 billion $ 736,161
Jun 21, 1 PM $ 1,724.72
-0.06%
$ 5.68 billion $ 779,065
Jun 21, 12 PM $ 1,725.78
+0.04%
$ 5.69 billion $ 792,521
Jun 21, 11 AM $ 1,725.33
-0.39%
$ 5.69 billion $ 773,767
Jun 21, 10 AM $ 1,732.5
-0.02%
$ 5.71 billion $ 752,712
Jun 21, 9 AM $ 1,732.86
+0.23%
$ 5.71 billion $ 743,432