Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1,914.31
+0.56%
$4.06 billion $814,662
Aug 6, 2026 $1,903.68
-0.27%
$4.03 billion $615,782
Aug 5, 2026 $1,908.74
+2.08%
$4.05 billion $710,004
Aug 4, 2026 $1,870.09
+0.55%
$3.96 billion $659,370
Aug 3, 2026 $1,859.79
-1.31%
$3.94 billion $1.18 million
Aug 2, 2026 $1,884.5
+2.13%
$3.99 billion $855,262
Aug 1, 2026 $1,845.23
-0.91%
$3.89 billion $413,439
Jul 31, 2026 $1,862.13
-2.96%
$3.92 billion $706,826
Jul 30, 2026 $1,920.52
+0.52%
$4.04 billion $894,583
Jul 29, 2026 $1,910.68
-0.55%
$4.03 billion $882,631
Jul 28, 2026 $1,921.23
+1.56%
$4.05 billion $893,331
Jul 27, 2026 $1,891.69
-3.16%
$3.99 billion $1.79 million
Jul 26, 2026 $1,953.42
+4.25%
$4.11 billion $1.11 million
Jul 25, 2026 $1,873.86
+0.68%
$3.92 billion $581,399
Jul 24, 2026 $1,861.23
-0.92%
$3.89 billion $1.14 million
Jul 23, 2026 $1,878.52
-2.15%
$3.93 billion $708,892
Jul 22, 2026 $1,924.81
-0.25%
$4.03 billion $474
Jul 21, 2026 $1,929.19
+1.32%
$4.04 billion $127,278
Jul 20, 2026 $1,904
+1.73%
$3.98 billion $1.96 million
Jul 19, 2026 $1,871.57
+0.46%
$3.92 billion $1.24 million
Jul 18, 2026 $1,862.92
+1.11%
$3.8 billion $511,146
Jul 17, 2026 $1,842.63
-1.18%
$3.75 billion $263,278
Jul 16, 2026 $1,864.62
-2.79%
$3.8 billion $1.02 million
Jul 15, 2026 $1,917.99
+1.40%
$3.91 billion $975,207
Jul 14, 2026 $1,891.38
+6.52%
$3.85 billion $918,084
Jul 13, 2026 $1,775.62
-1.71%
$3.62 billion $1.19 million
Jul 12, 2026 $1,806.45
+0.95%
$3.68 billion $1.32 million
Jul 11, 2026 $1,789.47
-0.39%
$3.65 billion $634,965
Jul 10, 2026 $1,796.42
+2.85%
$3.66 billion $974,230
Jul 9, 2026 $1,746.62
+0.18%
$3.56 billion $772,797
Jul 8, 2026 $1,743.54
-1.51%
$3.55 billion $1.02 million
Jul 7, 2026 $1,770.04
-1.62%
$3.61 billion $828,166
Jul 6, 2026 $1,799.03
+0.77%
$3.67 billion $2 million
Jul 5, 2026 $1,785.36
+0.27%
$3.64 billion $1.11 million
Jul 4, 2026 $1,780.44
+1.27%
$5.87 billion $773,856
Jul 3, 2026 $1,758.11
+3.41%
$5.79 billion $684,143
Jul 2, 2026 $1,699.79
+5.56%
$5.6 billion $814,473
Jul 1, 2026 $1,610.32
+2.45%
$5.31 billion $904,625
Jun 30, 2026 $1,571.48
-2.52%
$5.18 billion $788,447
Jun 29, 2026 $1,612.03
+2.55%
$5.31 billion $1.91 million
Jun 28, 2026 $1,571.95
-0.13%
$5.18 billion $920,126
Jun 27, 2026 $1,574.06
-0.27%
$5.19 billion $430,306
Jun 26, 2026 $1,578.23
+0.72%
$5.2 billion $759,368
Jun 25, 2026 $1,566.79
-3.35%
$5.16 billion $365,486
Jun 24, 2026 $1,620.96
-2.76%
$5.34 billion $1.21 million
Jun 23, 2026 $1,667.1
-3.54%
$5.49 billion $1.07 million
Jun 22, 2026 $1,728.32
+1.26%
$5.7 billion $1.75 million
Jun 21, 2026 $1,706.81
-1.98%
$5.63 billion $907,971
Jun 20, 2026 $1,741.24
+1.81%
$5.74 billion $712,889
Jun 19, 2026 $1,710.35
-0.04%
$5.64 billion $878,451