Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $1,857.34
-0.24%
$3.89 billion $1.2 million
Jul 24, 3 PM $1,861.68
+0.05%
$3.89 billion $1.23 million
Jul 24, 2 PM $1,860.72
+0.37%
$3.89 billion $1.15 million
Jul 24, 1 PM $1,853.74
-1.05%
$3.88 billion $1.08 million
Jul 24, 12 PM $1,873.49
-0.52%
$3.92 billion $1.01 million
Jul 24, 11 AM $1,883.24
+0.02%
$3.94 billion $1.03 million
Jul 24, 10 AM $1,882.86
-0.27%
$3.94 billion $989,232
Jul 24, 9 AM $1,888.07
-0.03%
$3.95 billion $956,728
Jul 24, 8 AM $1,888.73
-0.37%
$3.95 billion $946,718
Jul 24, 7 AM $1,895.73
+0.43%
$3.97 billion $956,847
Jul 24, 6 AM $1,887.54
+0.36%
$3.95 billion $893,257
Jul 24, 5 AM $1,880.72
+0.24%
$3.93 billion $837,922
Jul 24, 4 AM $1,876.02
-0.26%
$3.92 billion $825,324
Jul 24, 3 AM $1,880.79
+0.67%
$3.93 billion $838,321
Jul 24, 2 AM $1,868.35
-0.32%
$3.91 billion $803,530
Jul 24, 1 AM $1,874.37
+0.21%
$3.92 billion $775,262
Jul 24, 12 AM $1,870.31
-0.43%
$3.91 billion $731,669
Jul 23, 11 PM $1,878.52
-0.26%
$3.93 billion $708,892
Jul 23, 10 PM $1,883.33
+0.04%
$3.94 billion $675,263
Jul 23, 9 PM $1,882.5
-0.20%
$3.94 billion $637,636
Jul 23, 8 PM $1,886.23
+0.62%
$3.95 billion $614,075
Jul 23, 7 PM $1,874.64
-0.40%
$3.92 billion $576,636
Jul 23, 6 PM $1,882.07
-0.02%
$3.94 billion $540,579
Jul 23, 5 PM $1,882.44
-0.35%
$3.94 billion $504,138
Jul 23, 4 PM $1,889.11
-0.34%
$3.95 billion $459,227
Jul 23, 3 PM $1,895.61
-0.01%
$3.97 billion $400,731
Jul 23, 2 PM $1,895.9
-0.28%
$3.97 billion $340,998
Jul 23, 1 PM $1,901.16
-0.17%
$3.98 billion $282,152
Jul 23, 12 PM $1,904.36
-1.10%
$3.98 billion $226,782
Jul 23, 11 AM $1,925.81
-0.12%
$4.03 billion $174,331
Jul 23, 10 AM $1,928.18
+0.17%
$4.03 billion $160,761
Jul 23, 9 AM $1,924.82
-0.06%
$4.03 billion $144,093
Jul 23, 8 AM $1,925.89
+0.53%
$4.03 billion $118,281
Jul 23, 7 AM $1,915.17
-0.51%
$4.01 billion $87,764
Jul 23, 6 AM $1,924.97
+0.11%
$4.03 billion $55,258
Jul 23, 5 AM $1,922.58
+0.16%
$4.02 billion $45,602
Jul 23, 4 AM $1,919.38
-0.02%
$4.02 billion $31,578
Jul 22, 6 PM $1,924.81
+0.02%
$4.03 billion $474
Jul 22, 3 PM $1,948.47
+0.00%
$4.08 billion $1,670
Jul 22, 12 PM $1,924.05
+0.00%
$4.03 billion $1,619
Jul 22, 9 AM $1,920.12
+0.00%
$4.02 billion $1,558
Jul 22, 8 AM $1,920.57
-0.01%
$4.02 billion $44,019
Jul 22, 7 AM $1,912.73
+0.00%
$4 billion $43,840
Jul 22, 6 AM $1,918.59
+0.00%
$4.01 billion $43,974
Jul 22, 5 AM $1,924.02
-0.12%
$4.03 billion $44,098
Jul 22, 4 AM $1,937.24
+0.29%
$4.05 billion $48,912
Jul 22, 3 AM $1,931.57
+0.10%
$4.04 billion $44,271
Jul 22, 2 AM $1,929.32
-0.20%
$4.04 billion $56,786
Jul 22, 1 AM $1,932.66
-0.34%
$4.04 billion $75,071
Jul 22, 12 AM $1,939.2
+0.50%
$4.06 billion $95,699