Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $1,914.5
+0.16%
$4.03 billion $812,539
Jul 26, 5 PM $1,911.37
-0.26%
$4.03 billion $821,111
Jul 26, 4 PM $1,916.33
+0.15%
$4.04 billion $785,584
Jul 26, 3 PM $1,913.44
+0.84%
$4.03 billion $723,000
Jul 26, 2 PM $1,897.41
+0.62%
$4 billion $691,070
Jul 26, 1 PM $1,885.74
-0.01%
$3.97 billion $638,600
Jul 26, 12 PM $1,886
+0.06%
$3.97 billion $618,170
Jul 26, 11 AM $1,884.95
-0.02%
$3.97 billion $592,789
Jul 26, 10 AM $1,885.22
+0.11%
$3.97 billion $586,506
Jul 26, 9 AM $1,883.09
+0.09%
$3.97 billion $580,501
Jul 26, 8 AM $1,881.49
+0.06%
$3.96 billion $646,317
Jul 26, 7 AM $1,880.35
-0.21%
$3.93 billion $656,337
Jul 26, 6 AM $1,884.12
+0.05%
$3.94 billion $647,516
Jul 26, 5 AM $1,883.22
-0.12%
$3.94 billion $620,932
Jul 26, 4 AM $1,885.3
+0.21%
$3.94 billion $610,577
Jul 26, 3 AM $1,881.39
+0.06%
$3.94 billion $594,013
Jul 26, 2 AM $1,880.19
+0.09%
$3.93 billion $590,610
Jul 26, 1 AM $1,878.46
-0.03%
$3.93 billion $597,807
Jul 26, 12 AM $1,879.06
+0.28%
$3.93 billion $591,576
Jul 25, 11 PM $1,873.86
-0.09%
$3.92 billion $581,399
Jul 25, 10 PM $1,875.61
+0.17%
$3.92 billion $566,166
Jul 25, 9 PM $1,872.43
+0.04%
$3.92 billion $548,371
Jul 25, 8 PM $1,871.64
-0.18%
$3.92 billion $564,654
Jul 25, 7 PM $1,874.97
+0.01%
$3.92 billion $560,818
Jul 25, 6 PM $1,874.81
+0.13%
$3.92 billion $566,612
Jul 25, 5 PM $1,872.27
+0.28%
$3.92 billion $550,388
Jul 25, 4 PM $1,866.97
-0.02%
$3.91 billion $559,374
Jul 25, 3 PM $1,867.4
-0.03%
$3.91 billion $577,209
Jul 25, 2 PM $1,868.06
+0.09%
$3.91 billion $697,202
Jul 25, 1 PM $1,866.14
+0.37%
$3.9 billion $799,540
Jul 25, 12 PM $1,859.34
+0.07%
$3.89 billion $919,983
Jul 25, 11 AM $1,857.97
+0.00%
$3.89 billion $947,187
Jul 25, 10 AM $1,857.89
+0.02%
$3.89 billion $986,448
Jul 25, 9 AM $1,857.27
+0.23%
$3.89 billion $1.03 million
Jul 25, 8 AM $1,852.94
-0.16%
$3.88 billion $974,098
Jul 25, 7 AM $1,856.02
-0.06%
$3.88 billion $964,749
Jul 25, 6 AM $1,857.03
-0.06%
$3.89 billion $1.03 million
Jul 25, 5 AM $1,858.14
-0.14%
$3.89 billion $1.08 million
Jul 25, 4 AM $1,860.54
+0.11%
$3.89 billion $1.1 million
Jul 25, 3 AM $1,858.52
+0.00%
$3.89 billion $1.11 million
Jul 25, 2 AM $1,858.38
-0.08%
$3.89 billion $1.11 million
Jul 25, 1 AM $1,859.78
+0.01%
$3.89 billion $1.12 million
Jul 25, 12 AM $1,859.61
-0.08%
$3.89 billion $1.14 million
Jul 24, 11 PM $1,861.23
+0.09%
$3.89 billion $1.14 million
Jul 24, 10 PM $1,859.62
+0.11%
$3.89 billion $1.16 million
Jul 24, 9 PM $1,857.52
-0.18%
$3.89 billion $1.16 million
Jul 24, 8 PM $1,860.79
-0.11%
$3.89 billion $1.15 million
Jul 24, 7 PM $1,862.79
+0.02%
$3.9 billion $1.17 million
Jul 24, 6 PM $1,862.3
-0.15%
$3.9 billion $1.17 million
Jul 24, 5 PM $1,865.1
+0.42%
$3.9 billion $1.19 million