Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $1,917.85
-0.17%
$4.04 billion $943,702
Jul 28, 7 PM $1,920.57
+0.53%
$4.05 billion $941,046
Jul 28, 6 PM $1,910.49
+0.56%
$4.02 billion $934,457
Jul 28, 5 PM $1,899.79
-1.35%
$4 billion $921,896
Jul 28, 4 PM $1,925.86
+0.46%
$4.06 billion $925,703
Jul 28, 3 PM $1,917.03
+1.49%
$4.04 billion $917,658
Jul 28, 2 PM $1,888.86
+0.82%
$3.98 billion $864,641
Jul 28, 1 PM $1,873.44
-0.95%
$3.95 billion $889,721
Jul 28, 12 PM $1,891.49
+0.77%
$3.98 billion $869,337
Jul 28, 11 AM $1,877.15
-0.12%
$3.95 billion $881,913
Jul 28, 10 AM $1,879.35
+0.10%
$3.96 billion $887,856
Jul 28, 9 AM $1,877.5
-0.31%
$3.95 billion $925,687
Jul 28, 8 AM $1,883.36
-0.01%
$3.97 billion $1.13 million
Jul 28, 7 AM $1,883.48
-0.21%
$3.97 billion $1.26 million
Jul 28, 6 AM $1,887.35
+0.16%
$3.98 billion $1.4 million
Jul 28, 5 AM $1,884.42
+0.25%
$3.97 billion $1.52 million
Jul 28, 4 AM $1,879.72
-0.07%
$3.96 billion $1.55 million
Jul 28, 3 AM $1,881.03
+0.30%
$3.96 billion $1.59 million
Jul 28, 2 AM $1,875.41
-0.03%
$3.95 billion $1.64 million
Jul 28, 1 AM $1,876.02
-0.16%
$3.95 billion $1.7 million
Jul 28, 12 AM $1,879.08
-0.67%
$3.96 billion $1.73 million
Jul 27, 11 PM $1,891.69
-0.36%
$3.98 billion $1.79 million
Jul 27, 10 PM $1,898.72
-2.25%
$4 billion $1.85 million
Jul 27, 9 PM $1,942.34
-0.22%
$4.09 billion $2.04 million
Jul 27, 8 PM $1,946.56
-0.09%
$4.1 billion $2.09 million
Jul 27, 7 PM $1,948.18
+0.55%
$4.1 billion $2.1 million
Jul 27, 6 PM $1,937.6
-0.26%
$4.08 billion $2.13 million
Jul 27, 5 PM $1,942.67
+0.15%
$4.09 billion $2.15 million
Jul 27, 4 PM $1,939.74
+0.59%
$4.09 billion $2.19 million
Jul 27, 3 PM $1,928.6
-0.16%
$4.06 billion $2.23 million
Jul 27, 2 PM $1,931.6
-1.61%
$4.07 billion $2.19 million
Jul 27, 1 PM $1,963.13
+0.34%
$4.14 billion $2.15 million
Jul 27, 12 PM $1,956.43
-0.15%
$4.12 billion $2.06 million
Jul 27, 11 AM $1,959.33
-0.40%
$4.13 billion $2.02 million
Jul 27, 10 AM $1,967.36
+0.12%
$4.14 billion $2 million
Jul 27, 9 AM $1,965.07
+0.03%
$4.14 billion $1.93 million
Jul 27, 8 AM $1,965.07
+0.04%
$4.14 billion $1.74 million
Jul 27, 7 AM $1,964.3
-0.23%
$4.14 billion $1.63 million
Jul 27, 6 AM $1,968.86
+0.28%
$4.15 billion $1.52 million
Jul 27, 5 AM $1,963.41
+0.52%
$4.14 billion $1.41 million
Jul 27, 4 AM $1,953.23
+0.29%
$4.11 billion $1.38 million
Jul 27, 3 AM $1,947.58
+0.26%
$4.1 billion $1.33 million
Jul 27, 2 AM $1,942.64
-0.22%
$4.09 billion $1.28 million
Jul 27, 1 AM $1,946.82
+0.30%
$4.1 billion $1.21 million
Jul 27, 12 AM $1,941.05
-0.63%
$4.09 billion $1.16 million
Jul 26, 11 PM $1,953.42
+0.22%
$4.11 billion $1.11 million
Jul 26, 10 PM $1,949.14
+1.19%
$4.11 billion $1.04 million
Jul 26, 9 PM $1,926.08
+0.66%
$4.06 billion $876,611
Jul 26, 8 PM $1,913.45
-0.03%
$4.03 billion $840,817
Jul 26, 7 PM $1,914.07
-0.02%
$4.03 billion $841,375