Aave Ethereum WETH Historical Data

AETHWETH Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 2,106.73
-0.21%
$ 6.94 billion $ 860,694
May 25, 9 PM $ 2,111.12
-0.01%
$ 6.96 billion $ 882,174
May 25, 8 PM $ 2,111.37
-0.45%
$ 6.96 billion $ 914,996
May 25, 7 PM $ 2,120.7
-0.29%
$ 6.99 billion $ 946,036
May 25, 6 PM $ 2,126.97
-0.11%
$ 7.01 billion $ 926,664
May 25, 5 PM $ 2,129.44
-0.31%
$ 7.02 billion $ 922,159
May 25, 4 PM $ 2,135.64
+0.43%
$ 7.04 billion $ 923,461
May 25, 3 PM $ 2,126.56
-0.09%
$ 7.01 billion $ 919,550
May 25, 2 PM $ 2,128.38
+0.56%
$ 7.01 billion $ 888,684
May 25, 1 PM $ 2,116.55
-0.07%
$ 6.98 billion $ 869,031
May 25, 12 PM $ 2,118.07
+0.10%
$ 6.98 billion $ 875,715
May 25, 11 AM $ 2,115.96
-0.06%
$ 6.97 billion $ 861,466
May 25, 10 AM $ 2,117.13
-0.04%
$ 6.98 billion $ 857,042
May 25, 9 AM $ 2,118.09
+0.05%
$ 6.98 billion $ 864,216
May 25, 8 AM $ 2,117.06
+0.12%
$ 6.98 billion $ 845,549
May 25, 7 AM $ 2,114.54
+0.25%
$ 6.97 billion $ 818,605
May 25, 6 AM $ 2,109.17
+0.02%
$ 6.95 billion $ 787,016
May 25, 5 AM $ 2,108.71
+0.12%
$ 6.95 billion $ 757,306
May 25, 4 AM $ 2,106.12
+0.45%
$ 6.94 billion $ 735,486
May 25, 3 AM $ 2,096.62
-0.11%
$ 6.91 billion $ 717,545
May 25, 2 AM $ 2,098.95
+0.06%
$ 6.92 billion $ 710,848
May 25, 1 AM $ 2,097.68
-0.35%
$ 6.91 billion $ 687,186
May 25, 12 AM $ 2,104.95
+0.14%
$ 6.94 billion $ 646,445
May 24, 11 PM $ 2,101.92
+0.44%
$ 6.93 billion $ 636,102
May 24, 10 PM $ 2,092.62
+0.96%
$ 6.9 billion $ 624,341
May 24, 9 PM $ 2,072.74
-0.95%
$ 6.83 billion $ 584,120
May 24, 8 PM $ 2,092.46
-0.40%
$ 6.9 billion $ 610,974
May 24, 7 PM $ 2,100.93
+0.06%
$ 6.92 billion $ 619,609
May 24, 6 PM $ 2,099.66
-0.17%
$ 6.92 billion $ 627,202
May 24, 5 PM $ 2,103.29
+0.03%
$ 6.93 billion $ 638,190
May 24, 4 PM $ 2,102.74
+0.32%
$ 6.93 billion $ 642,419
May 24, 3 PM $ 2,095.96
-0.09%
$ 6.91 billion $ 622,915
May 24, 2 PM $ 2,097.78
-0.63%
$ 6.91 billion $ 657,161
May 24, 1 PM $ 2,111.07
-0.42%
$ 6.96 billion $ 685,600
May 24, 12 PM $ 2,119.87
-0.26%
$ 6.99 billion $ 735,312
May 24, 11 AM $ 2,125.46
+0.15%
$ 7.01 billion $ 774,756
May 24, 10 AM $ 2,122.19
-0.05%
$ 6.99 billion $ 801,081
May 24, 9 AM $ 2,123.19
+0.14%
$ 7 billion $ 812,013
May 24, 8 AM $ 2,120.24
+0.00%
$ 6.99 billion $ 828,983
May 24, 7 AM $ 2,119.89
-0.35%
$ 6.99 billion $ 904,041
May 24, 6 AM $ 2,127.32
+0.34%
$ 7.01 billion $ 994,716
May 24, 5 AM $ 2,120.03
-0.02%
$ 6.99 billion $ 994,289
May 24, 4 AM $ 2,120.51
+0.08%
$ 6.99 billion $ 1.01 million
May 24, 3 AM $ 2,118.85
-0.19%
$ 6.98 billion $ 1.01 million
May 24, 2 AM $ 2,122.86
+0.04%
$ 7 billion $ 1.02 million
May 24, 1 AM $ 2,121.87
+0.17%
$ 6.99 billion $ 1.04 million
May 24, 12 AM $ 2,118.13
-0.01%
$ 6.98 billion $ 1.07 million
May 23, 11 PM $ 2,118.38
+0.10%
$ 6.98 billion $ 1.12 million
May 23, 10 PM $ 2,116.26
+0.03%
$ 6.97 billion $ 1.14 million
May 23, 9 PM $ 2,115.39
-1.16%
$ 6.97 billion $ 1.15 million