Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $1,925.76
+0.39%
$4.06 billion $896,431
Jul 30, 9 PM $1,918.34
-0.19%
$4.04 billion $912,605
Jul 30, 8 PM $1,921.88
-0.09%
$4.05 billion $949,968
Jul 30, 7 PM $1,923.84
+0.42%
$4.05 billion $984,755
Jul 30, 6 PM $1,915.92
-0.24%
$4.04 billion $1.05 million
Jul 30, 5 PM $1,920.5
+0.07%
$4.05 billion $1.14 million
Jul 30, 4 PM $1,919.22
+0.04%
$4.04 billion $1.15 million
Jul 30, 3 PM $1,918.45
+0.06%
$4.04 billion $1.17 million
Jul 30, 2 PM $1,917.26
-0.66%
$4.04 billion $1.16 million
Jul 30, 1 PM $1,930.12
+0.25%
$4.07 billion $1.15 million
Jul 30, 12 PM $1,925.24
+0.09%
$4.06 billion $1.12 million
Jul 30, 11 AM $1,923.46
+0.30%
$4.05 billion $1.1 million
Jul 30, 10 AM $1,917.81
-0.01%
$4.04 billion $1.08 million
Jul 30, 9 AM $1,917.92
+0.18%
$4.04 billion $1.07 million
Jul 30, 8 AM $1,914.44
+0.59%
$4.03 billion $961,417
Jul 30, 7 AM $1,903.13
+0.15%
$4.01 billion $911,343
Jul 30, 6 AM $1,900.25
-0.29%
$4 billion $900,712
Jul 30, 5 AM $1,905.88
+0.17%
$4.01 billion $913,003
Jul 30, 4 AM $1,902.6
-0.40%
$4.01 billion $902,615
Jul 30, 3 AM $1,910.24
-0.06%
$4.02 billion $892,104
Jul 30, 2 AM $1,911.37
-0.31%
$4.03 billion $888,700
Jul 30, 1 AM $1,917.27
+1.13%
$4.04 billion $882,562
Jul 30, 12 AM $1,895.73
-0.78%
$3.99 billion $867,148
Jul 29, 11 PM $1,910.68
+0.21%
$4.02 billion $882,631
Jul 29, 10 PM $1,906.68
+0.57%
$4.02 billion $891,290
Jul 29, 9 PM $1,895.81
+0.59%
$3.99 billion $861,850
Jul 29, 8 PM $1,884.66
-0.23%
$3.97 billion $824,844
Jul 29, 7 PM $1,888.97
-1.70%
$3.98 billion $795,528
Jul 29, 6 PM $1,921.71
+0.51%
$4.05 billion $743,387
Jul 29, 5 PM $1,911.88
+0.91%
$4.03 billion $661,065
Jul 29, 4 PM $1,894.57
+0.19%
$3.99 billion $656,079
Jul 29, 3 PM $1,890.94
-0.28%
$3.98 billion $640,084
Jul 29, 2 PM $1,896.33
-0.48%
$3.99 billion $717,546
Jul 29, 1 PM $1,905.27
-0.02%
$4.01 billion $786,358
Jul 29, 12 PM $1,905.57
-0.48%
$4.01 billion $903,246
Jul 29, 11 AM $1,914.75
+0.13%
$4.03 billion $941,562
Jul 29, 10 AM $1,912.35
-0.51%
$4.03 billion $968,394
Jul 29, 9 AM $1,922.29
+0.37%
$4.05 billion $992,536
Jul 29, 8 AM $1,915.31
-0.26%
$4.03 billion $954,840
Jul 29, 7 AM $1,920
+0.02%
$4.04 billion $935,177
Jul 29, 6 AM $1,919.53
+0.37%
$4.04 billion $909,763
Jul 29, 5 AM $1,912.57
+0.42%
$4.03 billion $882,762
Jul 29, 4 AM $1,904.5
+0.64%
$4.01 billion $867,009
Jul 29, 3 AM $1,892.45
-0.93%
$3.99 billion $854,043
Jul 29, 2 AM $1,910.16
+0.23%
$4.02 billion $874,930
Jul 29, 1 AM $1,905.78
-0.64%
$4.01 billion $870,053
Jul 29, 12 AM $1,917.92
-0.17%
$4.04 billion $902,926
Jul 28, 11 PM $1,921.23
+0.48%
$4.05 billion $893,331
Jul 28, 10 PM $1,912.27
-0.64%
$4.03 billion $909,735
Jul 28, 9 PM $1,924.57
+0.35%
$4.05 billion $947,319