Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $1,845.23
-0.12%
$3.89 billion $413,439
Aug 1, 10 PM $1,847.43
+0.10%
$3.89 billion $401,482
Aug 1, 9 PM $1,845.58
+0.38%
$3.89 billion $397,938
Aug 1, 8 PM $1,838.59
+0.02%
$3.87 billion $380,421
Aug 1, 7 PM $1,838.3
+0.25%
$3.87 billion $372,446
Aug 1, 6 PM $1,833.65
-1.46%
$3.86 billion $345,631
Aug 1, 5 PM $1,860.9
-0.38%
$3.92 billion $285,957
Aug 1, 4 PM $1,868.08
-0.11%
$3.93 billion $275,627
Aug 1, 3 PM $1,870.21
-0.15%
$3.94 billion $270,855
Aug 1, 2 PM $1,872.93
+0.23%
$3.95 billion $301,998
Aug 1, 1 PM $1,868.65
-0.02%
$3.94 billion $422,888
Aug 1, 12 PM $1,869.08
+0.14%
$3.94 billion $473,446
Aug 1, 11 AM $1,866.49
-0.04%
$3.93 billion $488,244
Aug 1, 10 AM $1,867.14
-0.06%
$3.93 billion $492,847
Aug 1, 9 AM $1,868.28
-0.04%
$3.94 billion $499,821
Aug 1, 8 AM $1,869.01
-0.02%
$3.94 billion $515,323
Aug 1, 7 AM $1,869.42
-0.05%
$3.94 billion $539,823
Aug 1, 6 AM $1,870.27
+0.17%
$3.94 billion $619,179
Aug 1, 5 AM $1,867.07
-0.14%
$3.93 billion $619,944
Aug 1, 4 AM $1,869.69
+0.01%
$3.94 billion $629,647
Aug 1, 3 AM $1,869.41
+0.05%
$3.94 billion $639,399
Aug 1, 2 AM $1,868.52
+0.12%
$3.94 billion $647,506
Aug 1, 1 AM $1,866.05
+0.06%
$3.93 billion $666,891
Aug 1, 12 AM $1,864.89
+0.14%
$3.93 billion $701,016
Jul 31, 11 PM $1,862.13
+0.02%
$3.92 billion $706,826
Jul 31, 10 PM $1,861.96
+0.01%
$3.92 billion $717,629
Jul 31, 9 PM $1,861.73
-0.05%
$3.92 billion $726,082
Jul 31, 8 PM $1,862.54
-0.28%
$3.92 billion $724,594
Jul 31, 7 PM $1,867.68
-0.22%
$3.93 billion $729,113
Jul 31, 6 PM $1,871.75
-0.18%
$3.94 billion $734,778
Jul 31, 5 PM $1,875.07
+0.57%
$3.95 billion $719,031
Jul 31, 4 PM $1,864.52
+0.08%
$3.93 billion $703,649
Jul 31, 3 PM $1,863.07
+0.10%
$3.92 billion $698,065
Jul 31, 2 PM $1,861.12
-0.42%
$3.92 billion $698,599
Jul 31, 1 PM $1,868.97
-0.71%
$3.94 billion $627,550
Jul 31, 12 PM $1,881.34
-0.14%
$3.96 billion $631,946
Jul 31, 11 AM $1,883.84
-0.21%
$3.97 billion $657,788
Jul 31, 10 AM $1,887.22
+0.20%
$3.98 billion $687,213
Jul 31, 9 AM $1,883.58
-0.34%
$3.97 billion $696,090
Jul 31, 8 AM $1,889.94
-0.03%
$3.98 billion $808,470
Jul 31, 7 AM $1,890.52
-0.66%
$3.98 billion $846,108
Jul 31, 6 AM $1,903.66
-0.09%
$4.01 billion $803,780
Jul 31, 5 AM $1,905.41
-0.02%
$4.01 billion $827,328
Jul 31, 4 AM $1,905.73
-0.19%
$4.01 billion $842,277
Jul 31, 3 AM $1,909.41
+0.29%
$4.02 billion $875,345
Jul 31, 2 AM $1,903.8
-0.31%
$4.01 billion $875,826
Jul 31, 1 AM $1,909.81
-0.32%
$4.02 billion $880,008
Jul 31, 12 AM $1,915.85
-0.17%
$4.04 billion $875,717
Jul 30, 11 PM $1,920.52
-0.27%
$4.05 billion $894,583
Jul 30, 10 PM $1,925.76
+0.39%
$4.06 billion $896,431