Aave Ethereum WETH Historical Data

AETHWETH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 2,027.16
+0.12%
$ 6.68 billion $ 891,034
May 27, 11 PM $ 2,024.72
-0.06%
$ 6.67 billion $ 903,635
May 27, 10 PM $ 2,026.09
+0.31%
$ 6.68 billion $ 876,829
May 27, 9 PM $ 2,019.74
-2.10%
$ 6.66 billion $ 861,830
May 27, 8 PM $ 2,063.1
+0.28%
$ 6.8 billion $ 859,726
May 27, 7 PM $ 2,057.29
+0.05%
$ 6.78 billion $ 855,354
May 27, 6 PM $ 2,056.11
+0.26%
$ 6.78 billion $ 841,031
May 27, 5 PM $ 2,051.01
-0.89%
$ 6.76 billion $ 855,772
May 27, 4 PM $ 2,069.51
-0.08%
$ 6.82 billion $ 863,903
May 27, 3 PM $ 2,071.17
+0.44%
$ 6.83 billion $ 924,671
May 27, 2 PM $ 2,062.02
-0.03%
$ 6.8 billion $ 1.03 million
May 27, 1 PM $ 2,062.64
-0.82%
$ 6.8 billion $ 1.14 million
May 27, 12 PM $ 2,079.76
-0.02%
$ 6.85 billion $ 1.11 million
May 27, 11 AM $ 2,080.16
+0.01%
$ 6.86 billion $ 1.12 million
May 27, 10 AM $ 2,080.01
-0.19%
$ 6.86 billion $ 1.14 million
May 27, 9 AM $ 2,083.91
-0.10%
$ 6.87 billion $ 1.22 million
May 27, 8 AM $ 2,085.83
+0.15%
$ 6.87 billion $ 1.24 million
May 27, 7 AM $ 2,082.6
+0.17%
$ 6.86 billion $ 1.25 million
May 27, 6 AM $ 2,078.98
+0.09%
$ 6.85 billion $ 1.27 million
May 27, 5 AM $ 2,076.99
+0.27%
$ 6.85 billion $ 1.31 million
May 27, 4 AM $ 2,071.42
+0.06%
$ 6.83 billion $ 1.34 million
May 27, 3 AM $ 2,070.14
-0.15%
$ 6.82 billion $ 1.33 million
May 27, 2 AM $ 2,073.28
-0.07%
$ 6.83 billion $ 1.34 million
May 27, 1 AM $ 2,074.78
-0.37%
$ 6.84 billion $ 1.39 million
May 27, 12 AM $ 2,082.5
+0.42%
$ 6.86 billion $ 1.41 million
May 26, 11 PM $ 2,073.76
+0.27%
$ 6.83 billion $ 1.43 million
May 26, 10 PM $ 2,068.21
-0.27%
$ 6.82 billion $ 1.43 million
May 26, 9 PM $ 2,073.77
-0.19%
$ 6.83 billion $ 1.45 million
May 26, 8 PM $ 2,077.71
+0.15%
$ 6.85 billion $ 1.46 million
May 26, 7 PM $ 2,074.71
+0.27%
$ 6.84 billion $ 1.47 million
May 26, 6 PM $ 2,068.93
-0.07%
$ 6.82 billion $ 1.46 million
May 26, 5 PM $ 2,070.74
-0.43%
$ 6.82 billion $ 1.44 million
May 26, 4 PM $ 2,079.73
-0.24%
$ 6.85 billion $ 1.41 million
May 26, 3 PM $ 2,084.78
-1.24%
$ 6.87 billion $ 1.36 million
May 26, 2 PM $ 2,111.07
-0.63%
$ 6.96 billion $ 1.27 million
May 26, 1 PM $ 2,124.38
-0.04%
$ 7 billion $ 1.15 million
May 26, 12 PM $ 2,125.21
+0.18%
$ 7 billion $ 1.1 million
May 26, 11 AM $ 2,121.55
-0.29%
$ 6.99 billion $ 1.08 million
May 26, 10 AM $ 2,127.67
+1.47%
$ 7.01 billion $ 1.06 million
May 26, 9 AM $ 2,096.89
-0.06%
$ 6.91 billion $ 978,854
May 26, 8 AM $ 2,098.13
+0.01%
$ 6.92 billion $ 981,525
May 26, 7 AM $ 2,098.02
-0.20%
$ 6.91 billion $ 991,067
May 26, 6 AM $ 2,102.34
+0.10%
$ 6.93 billion $ 986,063
May 26, 5 AM $ 2,100.12
+0.26%
$ 6.92 billion $ 954,822
May 26, 4 AM $ 2,094.74
+0.06%
$ 6.9 billion $ 933,655
May 26, 3 AM $ 2,093.4
+0.21%
$ 6.9 billion $ 919,729
May 26, 2 AM $ 2,088.82
-0.31%
$ 6.88 billion $ 894,262
May 26, 1 AM $ 2,095.3
-0.08%
$ 6.91 billion $ 866,096
May 26, 12 AM $ 2,097.01
-0.75%
$ 6.91 billion $ 883,517
May 25, 11 PM $ 2,112.8
+0.30%
$ 6.96 billion $ 849,513