Aave Ethereum WETH Historical Data

AETHWETH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 2,018.67
+0.16%
$ 6.65 billion $ 730,247
May 30, 12 AM $ 2,015.53
+0.08%
$ 6.64 billion $ 725,486
May 29, 11 PM $ 2,013.85
+0.05%
$ 6.64 billion $ 723,290
May 29, 10 PM $ 2,012.89
+0.17%
$ 6.63 billion $ 719,832
May 29, 9 PM $ 2,009.59
-0.40%
$ 6.62 billion $ 701,865
May 29, 8 PM $ 2,017.61
+0.00%
$ 6.65 billion $ 697,781
May 29, 7 PM $ 2,017.63
+0.35%
$ 6.65 billion $ 707,268
May 29, 6 PM $ 2,010.43
-0.88%
$ 6.63 billion $ 697,125
May 29, 5 PM $ 2,028.53
-0.59%
$ 6.69 billion $ 672,523
May 29, 4 PM $ 2,040.63
+0.49%
$ 6.73 billion $ 583,431
May 29, 3 PM $ 2,030.39
+1.43%
$ 6.69 billion $ 550,630
May 29, 2 PM $ 2,000.77
+0.04%
$ 6.59 billion $ 520,055
May 29, 1 PM $ 1,999.85
+0.00%
$ 6.59 billion $ 584,013
May 29, 12 PM $ 1,999.8
-0.34%
$ 6.59 billion $ 619,768
May 29, 11 AM $ 2,006.7
-0.23%
$ 6.61 billion $ 631,239
May 29, 10 AM $ 2,011.38
-0.15%
$ 6.63 billion $ 641,331
May 29, 9 AM $ 2,014.35
+0.41%
$ 6.64 billion $ 648,897
May 29, 8 AM $ 2,006.12
-0.01%
$ 6.61 billion $ 657,856
May 29, 7 AM $ 2,006.34
-0.58%
$ 6.61 billion $ 662,269
May 29, 6 AM $ 2,018.08
+0.23%
$ 6.65 billion $ 692,207
May 29, 5 AM $ 2,013.41
+0.28%
$ 6.64 billion $ 738,750
May 29, 4 AM $ 2,007.73
+0.25%
$ 6.62 billion $ 758,151
May 29, 3 AM $ 2,002.68
+0.20%
$ 6.6 billion $ 816,370
May 29, 2 AM $ 1,998.62
-0.49%
$ 6.59 billion $ 950,001
May 29, 1 AM $ 2,008.54
-0.16%
$ 6.62 billion $ 973,104
May 29, 12 AM $ 2,011.95
+0.11%
$ 6.63 billion $ 990,826
May 28, 11 PM $ 2,009.77
+0.18%
$ 6.62 billion $ 993,705
May 28, 10 PM $ 2,006.36
-0.70%
$ 6.61 billion $ 1.03 million
May 28, 9 PM $ 2,020.67
+0.33%
$ 6.66 billion $ 1.05 million
May 28, 8 PM $ 2,014.13
-0.04%
$ 6.64 billion $ 1.07 million
May 28, 7 PM $ 2,015.1
-0.53%
$ 6.64 billion $ 1.08 million
May 28, 6 PM $ 2,025.96
+0.32%
$ 6.68 billion $ 1.11 million
May 28, 5 PM $ 2,019.61
+0.32%
$ 6.66 billion $ 1.12 million
May 28, 4 PM $ 2,013.05
+1.14%
$ 6.63 billion $ 1.15 million
May 28, 3 PM $ 1,990.34
-0.12%
$ 6.56 billion $ 1.14 million
May 28, 2 PM $ 1,992.78
+0.60%
$ 6.57 billion $ 1.15 million
May 28, 1 PM $ 1,980.89
-0.54%
$ 6.53 billion $ 1.11 million
May 28, 12 PM $ 1,991.71
+0.11%
$ 6.56 billion $ 1.16 million
May 28, 11 AM $ 1,989.6
-0.06%
$ 6.56 billion $ 1.17 million
May 28, 10 AM $ 1,990.95
-0.14%
$ 6.56 billion $ 1.16 million
May 28, 9 AM $ 1,993.84
+0.28%
$ 6.57 billion $ 1.16 million
May 28, 8 AM $ 1,988.31
-0.32%
$ 6.55 billion $ 1.14 million
May 28, 7 AM $ 1,994.65
+0.59%
$ 6.57 billion $ 1.13 million
May 28, 6 AM $ 1,982.98
+0.24%
$ 6.54 billion $ 1.09 million
May 28, 5 AM $ 1,978.17
-0.16%
$ 6.52 billion $ 1.06 million
May 28, 4 AM $ 1,981.35
+0.02%
$ 6.53 billion $ 1.03 million
May 28, 3 AM $ 1,981.16
-1.83%
$ 6.53 billion $ 1.01 million
May 28, 2 AM $ 2,018.22
-0.09%
$ 6.65 billion $ 911,584
May 28, 1 AM $ 2,020.01
-0.35%
$ 6.66 billion $ 894,005
May 28, 12 AM $ 2,027.16
+0.12%
$ 6.68 billion $ 891,034