Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $1,851.02
-0.47%
$3.92 billion $1.17 million
Aug 3, 11 PM $1,859.79
-0.03%
$3.94 billion $1.18 million
Aug 3, 10 PM $1,860.21
-0.23%
$3.94 billion $1.19 million
Aug 3, 9 PM $1,864.65
-0.20%
$3.95 billion $1.22 million
Aug 3, 8 PM $1,868.41
-0.14%
$3.96 billion $1.25 million
Aug 3, 7 PM $1,871.03
+0.09%
$3.97 billion $1.25 million
Aug 3, 6 PM $1,869.45
+0.04%
$3.96 billion $1.25 million
Aug 3, 5 PM $1,868.67
+0.15%
$3.96 billion $1.28 million
Aug 3, 4 PM $1,865.86
+0.13%
$3.95 billion $1.27 million
Aug 3, 3 PM $1,863.45
-0.43%
$3.95 billion $1.26 million
Aug 3, 2 PM $1,871.39
+0.76%
$3.97 billion $1.16 million
Aug 3, 1 PM $1,857.29
+0.72%
$3.94 billion $979,534
Aug 3, 12 PM $1,843.93
+0.16%
$3.91 billion $900,597
Aug 3, 11 AM $1,840.78
-0.28%
$3.9 billion $885,634
Aug 3, 10 AM $1,846.03
-0.30%
$3.91 billion $899,954
Aug 3, 9 AM $1,851.48
+0.62%
$3.92 billion $883,842
Aug 3, 8 AM $1,840.02
-0.22%
$3.9 billion $857,367
Aug 3, 7 AM $1,844.09
-0.35%
$3.91 billion $857,854
Aug 3, 6 AM $1,850.42
-0.51%
$3.92 billion $809,874
Aug 3, 5 AM $1,859.87
+0.18%
$3.94 billion $788,382
Aug 3, 4 AM $1,856.47
-0.12%
$3.93 billion $764,964
Aug 3, 3 AM $1,858.69
-0.34%
$3.94 billion $775,414
Aug 3, 2 AM $1,864.95
-0.14%
$3.95 billion $775,707
Aug 3, 1 AM $1,867.53
-0.34%
$3.96 billion $852,723
Aug 3, 12 AM $1,873.85
-0.57%
$3.97 billion $842,025
Aug 2, 11 PM $1,884.5
+0.13%
$3.99 billion $855,262
Aug 2, 10 PM $1,882.12
-0.43%
$3.99 billion $841,904
Aug 2, 9 PM $1,890.25
+0.36%
$4.01 billion $811,894
Aug 2, 8 PM $1,883.5
+0.08%
$3.99 billion $792,707
Aug 2, 7 PM $1,882.05
+0.32%
$3.99 billion $798,336
Aug 2, 6 PM $1,876.06
+0.38%
$3.98 billion $808,009
Aug 2, 5 PM $1,869.13
+0.29%
$3.96 billion $842,814
Aug 2, 4 PM $1,863.67
+0.26%
$3.95 billion $852,360
Aug 2, 3 PM $1,858.84
+0.15%
$3.94 billion $858,826
Aug 2, 2 PM $1,856.06
+0.03%
$3.93 billion $842,727
Aug 2, 1 PM $1,855.45
-0.08%
$3.93 billion $819,900
Aug 2, 12 PM $1,856.83
+0.18%
$3.94 billion $800,276
Aug 2, 11 AM $1,853.5
-0.80%
$3.93 billion $781,004
Aug 2, 10 AM $1,868.48
-0.11%
$3.96 billion $754,846
Aug 2, 9 AM $1,870.69
+0.13%
$3.96 billion $743,176
Aug 2, 8 AM $1,868.2
-0.40%
$3.96 billion $718,779
Aug 2, 7 AM $1,875.59
-0.07%
$3.97 billion $665,738
Aug 2, 6 AM $1,876.89
+0.05%
$3.95 billion $630,923
Aug 2, 5 AM $1,875.98
-0.23%
$3.95 billion $629,414
Aug 2, 4 AM $1,880.38
+0.21%
$3.96 billion $616,646
Aug 2, 3 AM $1,876.46
+0.04%
$3.95 billion $586,467
Aug 2, 2 AM $1,875.74
+1.02%
$3.95 billion $555,579
Aug 2, 1 AM $1,856.82
+0.59%
$3.91 billion $455,778
Aug 2, 12 AM $1,845.87
+0.03%
$3.89 billion $440,550
Aug 1, 11 PM $1,845.23
-0.12%
$3.89 billion $413,439