Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $1,898.89
-0.45%
$4.02 billion $693,883
Aug 6, 1 AM $1,907.41
-0.16%
$4.04 billion $702,365
Aug 6, 12 AM $1,910.78
+0.11%
$4.05 billion $706,921
Aug 5, 11 PM $1,908.74
+0.06%
$4.05 billion $710,004
Aug 5, 10 PM $1,907.67
-0.08%
$4.04 billion $707,180
Aug 5, 9 PM $1,909.26
-0.46%
$4.05 billion $700,942
Aug 5, 8 PM $1,918.15
-0.01%
$4.07 billion $690,011
Aug 5, 7 PM $1,918.37
+0.05%
$4.07 billion $695,272
Aug 5, 6 PM $1,917.04
+0.11%
$4.06 billion $695,620
Aug 5, 5 PM $1,914.96
+1.17%
$4.06 billion $707,051
Aug 5, 4 PM $1,892.79
+0.98%
$4.01 billion $711,223
Aug 5, 3 PM $1,874.29
-0.09%
$3.97 billion $702,704
Aug 5, 2 PM $1,876.13
-0.01%
$3.98 billion $690,229
Aug 5, 1 PM $1,876.18
-0.05%
$3.98 billion $674,385
Aug 5, 12 PM $1,877.11
+0.47%
$3.98 billion $668,540
Aug 5, 11 AM $1,868.78
+0.06%
$3.96 billion $636,122
Aug 5, 10 AM $1,868.57
-0.18%
$3.96 billion $643,091
Aug 5, 9 AM $1,871.99
+0.10%
$3.97 billion $649,245
Aug 5, 8 AM $1,870.07
+0.05%
$3.96 billion $653,268
Aug 5, 7 AM $1,869.07
+0.00%
$3.96 billion $654,470
Aug 5, 6 AM $1,868.99
-0.22%
$3.96 billion $655,298
Aug 5, 5 AM $1,873.22
+0.33%
$3.97 billion $645,327
Aug 5, 4 AM $1,867.06
-0.03%
$3.96 billion $639,272
Aug 5, 3 AM $1,867.66
-0.38%
$3.96 billion $662,340
Aug 5, 2 AM $1,874.84
+0.09%
$3.97 billion $661,499
Aug 5, 1 AM $1,873.13
+0.49%
$3.97 billion $657,073
Aug 5, 12 AM $1,864.07
-0.31%
$3.95 billion $665,667
Aug 4, 11 PM $1,870.09
-0.26%
$3.96 billion $659,370
Aug 4, 10 PM $1,874.98
+0.16%
$3.97 billion $652,852
Aug 4, 9 PM $1,872.04
-0.20%
$3.97 billion $661,393
Aug 4, 8 PM $1,875.72
-0.02%
$3.98 billion $670,627
Aug 4, 7 PM $1,876.64
+0.10%
$3.98 billion $656,632
Aug 4, 6 PM $1,874.75
+0.29%
$3.97 billion $652,289
Aug 4, 5 PM $1,869.38
+0.03%
$3.96 billion $630,169
Aug 4, 4 PM $1,868.74
-0.26%
$3.96 billion $612,933
Aug 4, 3 PM $1,873.73
+0.06%
$3.97 billion $622,155
Aug 4, 2 PM $1,872.45
+0.54%
$3.97 billion $709,847
Aug 4, 1 PM $1,862.28
-0.70%
$3.95 billion $865,642
Aug 4, 12 PM $1,875.41
+0.14%
$3.97 billion $924,048
Aug 4, 11 AM $1,872.77
+0.32%
$3.97 billion $940,036
Aug 4, 10 AM $1,866.71
+0.47%
$3.96 billion $943,201
Aug 4, 9 AM $1,858.06
+0.01%
$3.94 billion $949,358
Aug 4, 8 AM $1,857.81
-0.32%
$3.94 billion $985,810
Aug 4, 7 AM $1,863.93
+0.40%
$3.95 billion $1.03 million
Aug 4, 6 AM $1,856.53
-0.43%
$3.93 billion $1.08 million
Aug 4, 5 AM $1,864.51
-0.27%
$3.95 billion $1.11 million
Aug 4, 4 AM $1,869.66
+0.27%
$3.96 billion $1.15 million
Aug 4, 3 AM $1,864.64
-0.07%
$3.95 billion $1.14 million
Aug 4, 2 AM $1,865.93
-0.10%
$3.95 billion $1.17 million
Aug 4, 1 AM $1,867.8
+0.91%
$3.96 billion $1.18 million