Aave Ethereum WETH Historical Data

AETHWETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 1,996.22
-0.96%
$ 6.58 billion $ 798,395
Jun 1, 12 AM $ 2,015.55
+0.42%
$ 6.64 billion $ 788,307
May 31, 11 PM $ 2,007.12
-0.28%
$ 6.62 billion $ 761,743
May 31, 10 PM $ 2,012.82
+0.02%
$ 6.63 billion $ 741,393
May 31, 9 PM $ 2,012.3
+0.29%
$ 6.63 billion $ 746,800
May 31, 8 PM $ 2,006.5
+0.34%
$ 6.61 billion $ 720,023
May 31, 7 PM $ 1,999.77
-0.06%
$ 6.59 billion $ 681,036
May 31, 6 PM $ 2,000.93
-0.25%
$ 6.59 billion $ 667,237
May 31, 5 PM $ 2,005.97
+0.15%
$ 6.61 billion $ 659,851
May 31, 4 PM $ 2,002.9
-0.40%
$ 6.6 billion $ 669,387
May 31, 3 PM $ 2,011.06
+0.06%
$ 6.63 billion $ 654,836
May 31, 2 PM $ 2,009.72
-0.54%
$ 6.62 billion $ 636,900
May 31, 1 PM $ 2,020.77
-0.05%
$ 6.66 billion $ 605,119
May 31, 12 PM $ 2,021.84
-0.07%
$ 6.66 billion $ 600,344
May 31, 11 AM $ 2,023.28
+0.16%
$ 6.67 billion $ 595,734
May 31, 10 AM $ 2,019.86
-0.16%
$ 6.66 billion $ 592,243
May 31, 9 AM $ 2,023.07
-0.19%
$ 6.67 billion $ 566,569
May 31, 8 AM $ 2,026.93
+0.12%
$ 6.68 billion $ 547,732
May 31, 7 AM $ 2,024.41
-0.29%
$ 6.67 billion $ 522,396
May 31, 6 AM $ 2,030.29
+0.03%
$ 6.69 billion $ 502,637
May 31, 5 AM $ 2,029.69
-0.20%
$ 6.69 billion $ 505,554
May 31, 4 AM $ 2,033.75
+0.01%
$ 6.7 billion $ 506,434
May 31, 3 AM $ 2,033.62
+0.08%
$ 6.7 billion $ 512,468
May 31, 2 AM $ 2,031.98
+0.14%
$ 6.7 billion $ 507,797
May 31, 1 AM $ 2,029.2
+0.12%
$ 6.69 billion $ 490,466
May 31, 12 AM $ 2,026.84
+0.24%
$ 6.68 billion $ 472,587
May 30, 11 PM $ 2,021.97
-0.04%
$ 6.66 billion $ 470,735
May 30, 10 PM $ 2,022.86
-0.30%
$ 6.67 billion $ 455,945
May 30, 9 PM $ 2,028.99
+0.13%
$ 6.69 billion $ 447,595
May 30, 8 PM $ 2,026.4
-0.10%
$ 6.68 billion $ 448,672
May 30, 7 PM $ 2,028.34
+0.05%
$ 6.69 billion $ 446,741
May 30, 6 PM $ 2,027.38
+0.02%
$ 6.68 billion $ 454,279
May 30, 5 PM $ 2,026.96
+0.02%
$ 6.68 billion $ 483,397
May 30, 4 PM $ 2,026.64
+0.01%
$ 6.68 billion $ 569,244
May 30, 3 PM $ 2,026.41
+0.01%
$ 6.68 billion $ 608,913
May 30, 2 PM $ 2,026.1
+0.29%
$ 6.68 billion $ 659,230
May 30, 1 PM $ 2,020.29
+0.07%
$ 6.66 billion $ 680,042
May 30, 12 PM $ 2,018.79
+0.08%
$ 6.65 billion $ 698,544
May 30, 11 AM $ 2,017.19
-0.03%
$ 6.65 billion $ 695,100
May 30, 10 AM $ 2,017.88
+0.07%
$ 6.65 billion $ 693,730
May 30, 9 AM $ 2,016.54
+0.12%
$ 6.65 billion $ 701,042
May 30, 8 AM $ 2,014.2
-0.06%
$ 6.64 billion $ 705,560
May 30, 7 AM $ 2,015.33
-0.08%
$ 6.64 billion $ 721,654
May 30, 6 AM $ 2,016.86
+0.06%
$ 6.65 billion $ 746,267
May 30, 5 AM $ 2,015.68
+0.28%
$ 6.64 billion $ 738,008
May 30, 4 AM $ 2,010.12
-0.32%
$ 6.63 billion $ 740,522
May 30, 3 AM $ 2,016.6
-0.19%
$ 6.65 billion $ 730,772
May 30, 2 AM $ 2,020.19
+0.07%
$ 6.66 billion $ 724,823
May 30, 1 AM $ 2,018.67
+0.16%
$ 6.65 billion $ 730,247
May 30, 12 AM $ 2,015.53
+0.08%
$ 6.64 billion $ 725,486