Aave Ethereum WETH Historical Data

AETHWETH Page 12
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1,562.01
+0.00%
$ 5.15 billion $ 887,620
3:08 PM $ 1,562.01
+0.00%
$ 5.15 billion $ 887,620
3:07 PM $ 1,564.72
+0.00%
$ 5.15 billion $ 888,564
3:06 PM $ 1,564.53
+0.00%
$ 5.15 billion $ 892,434
3:05 PM $ 1,564.38
+0.00%
$ 5.15 billion $ 892,434
3:04 PM $ 1,566.04
+0.00%
$ 5.16 billion $ 895,942
3:03 PM $ 1,566.04
+0.00%
$ 5.16 billion $ 895,942
3:02 PM $ 1,568.64
+0.00%
$ 5.16 billion $ 897,384
3:01 PM $ 1,570.48
+0.00%
$ 5.16 billion $ 901,231
3:00 PM $ 1,570.75
+0.00%
$ 5.16 billion $ 901,231
2:59 PM $ 1,570.08
+0.00%
$ 5.17 billion $ 903,863
2:58 PM $ 1,572.75
+0.00%
$ 5.17 billion $ 904,296
2:57 PM $ 1,572.55
+0.00%
$ 5.17 billion $ 906,759
2:56 PM $ 1,572.15
+0.00%
$ 5.17 billion $ 911,491
2:55 PM $ 1,572.15
+0.10%
$ 5.17 billion $ 911,491
2:54 PM $ 1,572.4
+0.00%
$ 5.18 billion $ 911,763
2:53 PM $ 1,572.26
+0.00%
$ 5.18 billion $ 913,572
2:52 PM $ 1,569.75
+0.00%
$ 5.18 billion $ 914,597
2:51 PM $ 1,567.44
+0.00%
$ 5.18 billion $ 914,597
2:50 PM $ 1,566.52
+0.00%
$ 5.18 billion $ 914,005
2:49 PM $ 1,566.01
+0.00%
$ 5.16 billion $ 914,569
2:48 PM $ 1,566.09
+0.02%
$ 5.16 billion $ 914,569
2:47 PM $ 1,567.6
+0.00%
$ 5.16 billion $ 915,702
2:46 PM $ 1,568.03
+0.00%
$ 5.16 billion $ 917,893
2:45 PM $ 1,568.22
+0.00%
$ 5.16 billion $ 920,191
2:44 PM $ 1,568.49
+0.00%
$ 5.17 billion $ 920,191
2:43 PM $ 1,568.54
-0.07%
$ 5.17 billion $ 920,365
2:42 PM $ 1,574.55
+0.00%
$ 5.17 billion $ 925,868
2:41 PM $ 1,574.47
-0.08%
$ 5.17 billion $ 925,868
2:40 PM $ 1,575.13
+0.00%
$ 5.17 billion $ 929,292
2:39 PM $ 1,575.92
+0.00%
$ 5.19 billion $ 929,292
2:38 PM $ 1,577.4
+0.00%
$ 5.19 billion $ 931,292
2:37 PM $ 1,574.22
+0.00%
$ 5.19 billion $ 932,140
2:36 PM $ 1,574.94
+0.00%
$ 5.19 billion $ 932,140
2:35 PM $ 1,575.65
+0.00%
$ 5.19 billion $ 933,751
2:34 PM $ 1,565.58
+0.00%
$ 5.16 billion $ 929,921
2:33 PM $ 1,562.62
+0.00%
$ 5.16 billion $ 929,921
2:32 PM $ 1,564.06
+0.00%
$ 5.16 billion $ 933,053
2:31 PM $ 1,564.54
+0.00%
$ 5.16 billion $ 933,053
2:30 PM $ 1,564.86
+0.00%
$ 5.16 billion $ 934,516
2:29 PM $ 1,565.33
+0.00%
$ 5.16 billion $ 937,477
2:28 PM $ 1,566.77
+0.00%
$ 5.16 billion $ 937,477
2:27 PM $ 1,563.85
+0.00%
$ 5.16 billion $ 939,489
2:26 PM $ 1,562.79
+0.00%
$ 5.16 billion $ 939,060
2:25 PM $ 1,563.55
+0.00%
$ 5.16 billion $ 939,060
2:24 PM $ 1,564.82
+0.00%
$ 5.16 billion $ 940,210
2:23 PM $ 1,565.15
+0.00%
$ 5.16 billion $ 944,306
2:22 PM $ 1,565.26
+0.00%
$ 5.16 billion $ 944,306
2:21 PM $ 1,561.79
+0.00%
$ 5.16 billion $ 946,159
2:20 PM $ 1,561.31
+0.00%
$ 5.16 billion $ 957,452