Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $1,917.01
-0.06%
$4.06 billion $788,870
Aug 8, 3 AM $1,918.13
+0.26%
$4.07 billion $794,817
Aug 8, 2 AM $1,913.12
-0.08%
$4.05 billion $792,326
Aug 8, 1 AM $1,914.62
+0.01%
$4.06 billion $804,138
Aug 8, 12 AM $1,914.43
+0.01%
$4.06 billion $810,182
Aug 7, 11 PM $1,914.31
-0.02%
$4.06 billion $814,662
Aug 7, 10 PM $1,914.71
-0.10%
$4.06 billion $829,418
Aug 7, 9 PM $1,916.62
+0.09%
$4.06 billion $828,746
Aug 7, 8 PM $1,914.94
-0.19%
$4.06 billion $836,420
Aug 7, 7 PM $1,918.54
+0.48%
$4.07 billion $838,373
Aug 7, 6 PM $1,909.26
-0.12%
$4.05 billion $844,135
Aug 7, 5 PM $1,911.71
+0.03%
$4.05 billion $859,317
Aug 7, 4 PM $1,911.17
-0.38%
$4.05 billion $841,741
Aug 7, 3 PM $1,918.3
+0.21%
$4.07 billion $844,981
Aug 7, 2 PM $1,914.33
-0.49%
$4.06 billion $853,317
Aug 7, 1 PM $1,923.66
-0.44%
$4.08 billion $826,482
Aug 7, 12 PM $1,932.25
+0.84%
$4.1 billion $791,791
Aug 7, 11 AM $1,916.07
+0.16%
$4.06 billion $707,752
Aug 7, 10 AM $1,913.05
-0.02%
$4.05 billion $681,845
Aug 7, 9 AM $1,913.31
+0.16%
$4.05 billion $666,690
Aug 7, 8 AM $1,910.19
+0.40%
$4.05 billion $625,346
Aug 7, 7 AM $1,902.53
-0.10%
$4.03 billion $610,498
Aug 7, 6 AM $1,904.37
+0.14%
$4.04 billion $620,873
Aug 7, 5 AM $1,901.65
+0.26%
$4.03 billion $605,219
Aug 7, 4 AM $1,896.66
-0.03%
$4.02 billion $613,147
Aug 7, 3 AM $1,897.31
-0.31%
$4.02 billion $614,869
Aug 7, 2 AM $1,903.28
+0.02%
$4.03 billion $614,346
Aug 7, 1 AM $1,902.88
-0.02%
$4.03 billion $611,081
Aug 7, 12 AM $1,903.15
-0.03%
$4.03 billion $609,220
Aug 6, 11 PM $1,903.68
-0.06%
$4.03 billion $615,782
Aug 6, 10 PM $1,904.89
-0.06%
$4.04 billion $619,532
Aug 6, 9 PM $1,906.14
-0.04%
$4.04 billion $621,829
Aug 6, 8 PM $1,906.85
-0.16%
$4.04 billion $630,195
Aug 6, 7 PM $1,909.89
+0.22%
$4.05 billion $645,366
Aug 6, 6 PM $1,905.52
-0.41%
$4.04 billion $641,278
Aug 6, 5 PM $1,913.45
-0.08%
$4.06 billion $649,109
Aug 6, 4 PM $1,915.08
+0.12%
$4.06 billion $658,021
Aug 6, 3 PM $1,912.82
-0.04%
$4.05 billion $662,749
Aug 6, 2 PM $1,913.61
+0.30%
$4.06 billion $670,761
Aug 6, 1 PM $1,907.98
+0.39%
$4.04 billion $679,860
Aug 6, 12 PM $1,900.47
-0.36%
$4.03 billion $681,172
Aug 6, 11 AM $1,907.28
+0.25%
$4.04 billion $717,962
Aug 6, 10 AM $1,902.45
-0.26%
$4.03 billion $707,174
Aug 6, 9 AM $1,907.44
-0.43%
$4.04 billion $718,602
Aug 6, 8 AM $1,915.66
+0.32%
$4.06 billion $707,640
Aug 6, 7 AM $1,909.53
-0.18%
$4.05 billion $702,960
Aug 6, 6 AM $1,912.77
+0.00%
$4.05 billion $697,474
Aug 6, 5 AM $1,912.64
+0.31%
$4.05 billion $709,243
Aug 6, 4 AM $1,906.7
+0.44%
$4.04 billion $690,332
Aug 6, 3 AM $1,898.36
-0.03%
$4.02 billion $680,888