Aave Ethereum WETH Historical Data

AETHWETH Page 11
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1,575.13
+0.00%
$ 5.17 billion $ 929,292
2:39 PM $ 1,575.92
+0.00%
$ 5.19 billion $ 929,292
2:38 PM $ 1,577.4
+0.00%
$ 5.19 billion $ 931,292
2:37 PM $ 1,574.22
+0.00%
$ 5.19 billion $ 932,140
2:36 PM $ 1,574.94
+0.00%
$ 5.19 billion $ 932,140
2:35 PM $ 1,575.65
+0.00%
$ 5.19 billion $ 933,751
2:34 PM $ 1,565.58
+0.00%
$ 5.16 billion $ 929,921
2:33 PM $ 1,562.62
+0.00%
$ 5.16 billion $ 929,921
2:32 PM $ 1,564.06
+0.00%
$ 5.16 billion $ 933,053
2:31 PM $ 1,564.54
+0.00%
$ 5.16 billion $ 933,053
2:30 PM $ 1,564.86
+0.00%
$ 5.16 billion $ 934,516
2:29 PM $ 1,565.33
+0.00%
$ 5.16 billion $ 937,477
2:28 PM $ 1,566.77
+0.00%
$ 5.16 billion $ 937,477
2:27 PM $ 1,563.85
+0.00%
$ 5.16 billion $ 939,489
2:26 PM $ 1,562.79
+0.00%
$ 5.16 billion $ 939,060
2:25 PM $ 1,563.55
+0.00%
$ 5.16 billion $ 939,060
2:24 PM $ 1,564.82
+0.00%
$ 5.16 billion $ 940,210
2:23 PM $ 1,565.15
+0.00%
$ 5.16 billion $ 944,306
2:22 PM $ 1,565.26
+0.00%
$ 5.16 billion $ 944,306
2:21 PM $ 1,561.79
+0.00%
$ 5.16 billion $ 946,159
2:20 PM $ 1,561.31
+0.00%
$ 5.16 billion $ 957,452
2:19 PM $ 1,561.17
+0.00%
$ 5.15 billion $ 957,452
2:18 PM $ 1,560.63
+0.00%
$ 5.15 billion $ 966,627
2:17 PM $ 1,565.11
+0.00%
$ 5.15 billion $ 966,627
2:16 PM $ 1,566.57
+0.00%
$ 5.15 billion $ 973,488
2:15 PM $ 1,566.59
-0.15%
$ 5.15 billion $ 973,488
2:14 PM $ 1,568.57
+0.00%
$ 5.17 billion $ 977,232
2:13 PM $ 1,567.92
+0.00%
$ 5.17 billion $ 982,954
2:12 PM $ 1,566.68
+0.00%
$ 5.17 billion $ 982,954
2:11 PM $ 1,566.66
+0.18%
$ 5.17 billion $ 985,792
2:10 PM $ 1,563.08
+0.00%
$ 5.17 billion $ 985,241
2:09 PM $ 1,561.61
+0.00%
$ 5.15 billion $ 988,585
2:08 PM $ 1,560.09
+0.00%
$ 5.15 billion $ 988,585
2:07 PM $ 1,555.24
+0.00%
$ 5.15 billion $ 989,258
2:06 PM $ 1,552.08
+0.00%
$ 5.15 billion $ 987,036
2:05 PM $ 1,551.96
+0.00%
$ 5.15 billion $ 987,036
2:04 PM $ 1,553.17
+0.00%
$ 5.12 billion $ 988,409
2:03 PM $ 1,547.29
+0.00%
$ 5.12 billion $ 990,070
2:02 PM $ 1,552.42
+0.00%
$ 5.12 billion $ 990,070
2:01 PM $ 1,544.68
+0.00%
$ 5.12 billion $ 992,078
2:00 PM $ 1,548.73
+0.00%
$ 5.12 billion $ 992,078
1:59 PM $ 1,552.67
+0.00%
$ 5.12 billion $ 1 million
1:58 PM $ 1,556.03
+0.00%
$ 5.12 billion $ 1 million
1:57 PM $ 1,560.35
+0.00%
$ 5.12 billion $ 1.01 million
1:56 PM $ 1,565.37
+0.00%
$ 5.12 billion $ 1.01 million
1:55 PM $ 1,566.9
+0.00%
$ 5.12 billion $ 1.02 million
1:54 PM $ 1,571.68
+0.00%
$ 5.18 billion $ 1.02 million
1:53 PM $ 1,574.67
+0.00%
$ 5.18 billion $ 1.03 million
1:52 PM $ 1,583.09
+0.00%
$ 5.18 billion $ 1.03 million
1:51 PM $ 1,583.95
+0.00%
$ 5.18 billion $ 1.03 million