Aave Ethereum WETH Historical Data

AETHWETH Page 10
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 1,560.63
+0.00%
$ 5.15 billion $ 966,627
2:17 PM $ 1,565.11
+0.00%
$ 5.15 billion $ 966,627
2:16 PM $ 1,566.57
+0.00%
$ 5.15 billion $ 973,488
2:15 PM $ 1,566.59
-0.15%
$ 5.15 billion $ 973,488
2:14 PM $ 1,568.57
+0.00%
$ 5.17 billion $ 977,232
2:13 PM $ 1,567.92
+0.00%
$ 5.17 billion $ 982,954
2:12 PM $ 1,566.68
+0.00%
$ 5.17 billion $ 982,954
2:11 PM $ 1,566.66
+0.18%
$ 5.17 billion $ 985,792
2:10 PM $ 1,563.08
+0.00%
$ 5.17 billion $ 985,241
2:09 PM $ 1,561.61
+0.00%
$ 5.15 billion $ 988,585
2:08 PM $ 1,560.09
+0.00%
$ 5.15 billion $ 988,585
2:07 PM $ 1,555.24
+0.00%
$ 5.15 billion $ 989,258
2:06 PM $ 1,552.08
+0.00%
$ 5.15 billion $ 987,036
2:05 PM $ 1,551.96
+0.00%
$ 5.15 billion $ 987,036
2:04 PM $ 1,553.17
+0.00%
$ 5.12 billion $ 988,409
2:03 PM $ 1,547.29
+0.00%
$ 5.12 billion $ 990,070
2:02 PM $ 1,552.42
+0.00%
$ 5.12 billion $ 990,070
2:01 PM $ 1,544.68
+0.00%
$ 5.12 billion $ 992,078
2:00 PM $ 1,548.73
+0.00%
$ 5.12 billion $ 992,078
1:59 PM $ 1,552.67
+0.00%
$ 5.12 billion $ 1 million
1:58 PM $ 1,556.03
+0.00%
$ 5.12 billion $ 1 million
1:57 PM $ 1,560.35
+0.00%
$ 5.12 billion $ 1.01 million
1:56 PM $ 1,565.37
+0.00%
$ 5.12 billion $ 1.01 million
1:55 PM $ 1,566.9
+0.00%
$ 5.12 billion $ 1.02 million
1:54 PM $ 1,571.68
+0.00%
$ 5.18 billion $ 1.02 million
1:53 PM $ 1,574.67
+0.00%
$ 5.18 billion $ 1.03 million
1:52 PM $ 1,583.09
+0.00%
$ 5.18 billion $ 1.03 million
1:51 PM $ 1,583.95
+0.00%
$ 5.18 billion $ 1.03 million
1:50 PM $ 1,584.82
+0.00%
$ 5.18 billion $ 1.04 million
1:49 PM $ 1,590.26
+0.00%
$ 5.24 billion $ 1.04 million
1:48 PM $ 1,590.69
+0.00%
$ 5.24 billion $ 1.05 million
1:47 PM $ 1,598.52
+0.00%
$ 5.24 billion $ 1.05 million
1:46 PM $ 1,601.68
+0.00%
$ 5.24 billion $ 1.05 million
1:45 PM $ 1,604.82
+0.00%
$ 5.24 billion $ 1.07 million
1:44 PM $ 1,607.4
+0.00%
$ 5.3 billion $ 1.07 million
1:43 PM $ 1,610.82
+0.00%
$ 5.3 billion $ 1.07 million
1:42 PM $ 1,613.25
+0.00%
$ 5.3 billion $ 1.08 million
1:41 PM $ 1,617.22
+0.00%
$ 5.3 billion $ 1.08 million
1:40 PM $ 1,619.66
+0.00%
$ 5.3 billion $ 1.09 million
1:39 PM $ 1,622.55
+0.00%
$ 5.35 billion $ 1.09 million
1:38 PM $ 1,623.73
+0.00%
$ 5.35 billion $ 1.09 million
1:37 PM $ 1,626.71
+0.00%
$ 5.35 billion $ 1.1 million
1:36 PM $ 1,628.25
+0.00%
$ 5.35 billion $ 1.1 million
1:35 PM $ 1,628.97
+0.00%
$ 5.35 billion $ 1.1 million
1:34 PM $ 1,627.22
+0.00%
$ 5.36 billion $ 1.1 million
1:33 PM $ 1,629.73
+0.00%
$ 5.36 billion $ 1.11 million
1:32 PM $ 1,633.83
+0.00%
$ 5.36 billion $ 1.11 million
1:31 PM $ 1,634.46
+0.00%
$ 5.36 billion $ 1.12 million
1:30 PM $ 1,634.32
+0.00%
$ 5.36 billion $ 1.12 million
1:29 PM $ 1,634.38
+0.00%
$ 5.39 billion $ 1.12 million