Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1,636.46
+0.00%
$ 5.41 billion $ 1.22 million
10:47 AM $ 1,636.88
+0.00%
$ 5.41 billion $ 1.22 million
10:46 AM $ 1,639.11
+0.00%
$ 5.41 billion $ 1.23 million
10:45 AM $ 1,640.13
+0.00%
$ 5.41 billion $ 1.23 million
10:44 AM $ 1,640.39
+0.00%
$ 5.41 billion $ 1.23 million
10:43 AM $ 1,640.68
+0.00%
$ 5.41 billion $ 1.23 million
10:42 AM $ 1,641.1
+0.00%
$ 5.41 billion $ 1.23 million
10:41 AM $ 1,641.63
+0.00%
$ 5.41 billion $ 1.23 million
10:40 AM $ 1,641.97
+0.00%
$ 5.41 billion $ 1.23 million
10:39 AM $ 1,641.75
+0.00%
$ 5.41 billion $ 1.23 million
10:38 AM $ 1,642.32
+0.00%
$ 5.41 billion $ 1.23 million
10:37 AM $ 1,642.07
+0.00%
$ 5.41 billion $ 1.23 million
10:36 AM $ 1,642.4
+0.00%
$ 5.41 billion $ 1.23 million
10:35 AM $ 1,642.64
+0.00%
$ 5.41 billion $ 1.23 million
10:34 AM $ 1,642.92
+0.00%
$ 5.41 billion $ 1.23 million
10:33 AM $ 1,642.95
+0.00%
$ 5.41 billion $ 1.23 million
10:32 AM $ 1,643.29
+0.00%
$ 5.41 billion $ 1.23 million
10:31 AM $ 1,643.51
+0.00%
$ 5.41 billion $ 1.23 million
10:30 AM $ 1,643.52
+0.00%
$ 5.41 billion $ 1.24 million
10:29 AM $ 1,643.8
+0.00%
$ 5.42 billion $ 1.24 million
10:28 AM $ 1,644.12
+0.00%
$ 5.42 billion $ 1.24 million
10:27 AM $ 1,643.93
+0.00%
$ 5.42 billion $ 1.24 million
10:26 AM $ 1,645.15
+0.00%
$ 5.42 billion $ 1.24 million
10:25 AM $ 1,645.74
+0.00%
$ 5.42 billion $ 1.24 million
10:24 AM $ 1,645.58
+0.00%
$ 5.42 billion $ 1.24 million
10:23 AM $ 1,645.78
+0.00%
$ 5.42 billion $ 1.24 million
10:22 AM $ 1,646.14
+0.00%
$ 5.42 billion $ 1.24 million
10:21 AM $ 1,647.64
+0.00%
$ 5.42 billion $ 1.24 million
10:20 AM $ 1,648.17
+0.00%
$ 5.42 billion $ 1.24 million
10:19 AM $ 1,648.05
+0.00%
$ 5.43 billion $ 1.25 million
10:18 AM $ 1,648.67
+0.00%
$ 5.43 billion $ 1.25 million
10:17 AM $ 1,648.13
+0.00%
$ 5.43 billion $ 1.25 million
10:16 AM $ 1,648.06
+0.00%
$ 5.43 billion $ 1.25 million
10:15 AM $ 1,647.96
+0.00%
$ 5.43 billion $ 1.25 million
10:14 AM $ 1,647.45
+0.00%
$ 5.43 billion $ 1.25 million
10:13 AM $ 1,647.28
+0.00%
$ 5.43 billion $ 1.25 million
10:12 AM $ 1,647.1
+0.00%
$ 5.43 billion $ 1.25 million
10:11 AM $ 1,647.75
+0.00%
$ 5.43 billion $ 1.25 million
10:10 AM $ 1,647.8
+0.00%
$ 5.43 billion $ 1.25 million
10:09 AM $ 1,648.08
+0.00%
$ 5.43 billion $ 1.25 million
10:08 AM $ 1,647.83
+0.00%
$ 5.43 billion $ 1.25 million
10:07 AM $ 1,648.61
+0.00%
$ 5.43 billion $ 1.25 million
10:06 AM $ 1,648.36
+0.00%
$ 5.43 billion $ 1.25 million
10:05 AM $ 1,648.46
+0.00%
$ 5.43 billion $ 1.25 million
10:04 AM $ 1,648.28
+0.00%
$ 5.43 billion $ 1.25 million
10:03 AM $ 1,648.14
+0.00%
$ 5.43 billion $ 1.25 million
10:02 AM $ 1,648.28
+0.00%
$ 5.43 billion $ 1.25 million
10:01 AM $ 1,648.26
+0.00%
$ 5.43 billion $ 1.25 million
10:00 AM $ 1,647.78
+0.00%
$ 5.43 billion $ 1.25 million
9:59 AM $ 1,647.35
+0.00%
$ 5.43 billion $ 1.25 million
Download