Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $2,696.29
+0.00%
$5.7 billion $273
Today, at 12 AM $2,696.29
+0.00%
$5.7 billion $273
Yesterday, at 11 PM $2,695.55
+0.00%
$5.69 billion $265
Yesterday, at 9 PM $2,681.93
+0.00%
$5.66 billion $287
Yesterday, at 6 PM $2,689.25
+0.00%
$5.68 billion $313
Yesterday, at 12 PM $2,692.39
+0.00%
$5.69 billion $1,384
Yesterday, at 10 AM $2,688.24
+0.00%
$5.68 billion $1,377
Yesterday, at 4 AM $2,690.98
+0.00%
$5.68 billion $1,560
Sep 25, 10 PM $2,683.13
+0.00%
$5.67 billion $1,665
Sep 25, 9 PM $2,681.2
+0.00%
$5.66 billion $1,902
Sep 25, 8 PM $2,694.24
+0.00%
$5.69 billion $1,893
Sep 25, 3 PM $2,672.4
-0.65%
$5.64 billion $3,380
Sep 25, 2 PM $2,700.36
+0.00%
$-- $2,412
Sep 25, 1 PM $2,694.84
+0.00%
$5.69 billion $2,155
Sep 25, 7 AM $2,672.9
+0.00%
$5.65 billion $6,908
Sep 25, 4 AM $2,676.28
+0.00%
$5.65 billion $7,019
Sep 24, 10 PM $2,682.98
-0.09%
$5.67 billion $8,275
Sep 24, 9 PM $2,689.88
+0.04%
$5.68 billion $8,127
Sep 24, 7 PM $2,703.14
+0.30%
$5.71 billion $7,884
Sep 24, 6 PM $2,697.23
+0.87%
$5.7 billion $6,781
Sep 24, 5 PM $2,668.25
-0.16%
$5.64 billion $6,399
Sep 24, 1 PM $2,666.33
+0.00%
$5.63 billion $6,092
Sep 24, 11 AM $2,642.84
-0.11%
$5.58 billion $6,013
Sep 24, 10 AM $2,641.83
-0.08%
$5.58 billion $3,295
Sep 24, 5 AM $2,693.29
+0.08%
$5.69 billion $1,985
Sep 24, 1 AM $2,685.57
+0.00%
$5.67 billion $1,832
Sep 23, 10 PM $2,685.8
+0.00%
$5.67 billion $1,826
Sep 23, 10 AM $2,733.17
+0.00%
$5.77 billion $4,097
Sep 23, 7 AM $2,741.94
-0.05%
$5.79 billion $3,960
Sep 23, 6 AM $2,757.58
+0.00%
$5.82 billion $3,550
Sep 23, 5 AM $2,767.54
+0.00%
$5.85 billion $3,510
Sep 23, 4 AM $2,784.03
+0.41%
$5.88 billion $2,931
Sep 23, 3 AM $2,776.4
+0.24%
$5.86 billion $2,369
Sep 23, 2 AM $2,759.81
+0.05%
$5.83 billion $2,338
Sep 22, 11 PM $2,759.01
+0.00%
$5.83 billion $2,870
Sep 22, 10 PM $2,746.51
+0.00%
$5.8 billion $5,354
Sep 22, 8 PM $2,751.97
+0.00%
$5.81 billion $5,221
Sep 22, 5 PM $2,751.91
-0.06%
$5.81 billion $4,866
Sep 22, 1 PM $2,754.54
+0.00%
$5.82 billion $30,559
Sep 22, 12 PM $2,743.38
+0.00%
$5.79 billion $31,124
Sep 22, 7 AM $2,724.76
+0.00%
$5.76 billion $41,460
Sep 22, 4 AM $2,740.47
+0.00%
$5.79 billion $42,566
Sep 22, 2 AM $2,744.12
+0.00%
$5.8 billion $42,600
Sep 22, 1 AM $2,746.72
+0.00%
$5.8 billion $42,301
Sep 22, 12 AM $2,773.57
-0.10%
$5.86 billion $43,473
Sep 21, 11 PM $2,771.87
-0.43%
$5.85 billion $43,610
Sep 21, 9 PM $2,773.14
+0.00%
$5.86 billion $40,877
Sep 21, 7 PM $2,769.65
+0.00%
$5.85 billion $40,763
Sep 21, 4 PM $2,759.62
+0.00%
$5.83 billion $39,121
Sep 21, 3 PM $2,760.58
+0.80%
$5.83 billion $45,139
Download